Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.50 3.50 3.50 3.50 25.3K
12:15 3.85 3.85 3.85 3.85 0.1K
12:30 3.75 3.75 3.75 3.75 8.0K
12:40 3.75 3.75 3.75 3.75 0.8K
12:55 3.20 3.20 3.00 3.00 12.0K
13:10 3.00 3.00 3.00 3.00 9.0K
13:40 3.00 3.00 3.00 3.00 6.4K
14:45 2.90 2.90 2.90 2.90 5.0K
15:20 3.40 3.40 3.40 3.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available