Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.54 3.54 3.54 3.54 0.8K
09:45 3.54 3.54 3.54 3.54 2.0K
10:00 3.54 3.54 3.54 3.54 0.3K
13:15 3.62 3.62 3.62 3.62 0.2K
13:45 3.60 3.60 3.60 3.60 0.3K
14:35 3.54 3.54 3.40 3.40 1.0K
14:40 3.00 3.20 3.00 3.20 4.1K
14:45 3.40 3.40 3.40 3.40 0.2K
15:10 3.25 3.25 3.25 3.25 0.4K
15:55 3.25 3.25 3.25 3.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available