Tzero Prf A

TZROP

3.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	2.99	2.99	2.80	2.80	10.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.00

2020-08-17

Historical Low

1.08

2020-07-01

Volume Extremes

Volume Peak

0.2M

2021-05-27

Volume Low

0.0M

2025-04-17

Data Statistics

Rise Proportion

42.4%

Start: 2020-06-18

Fall Proportion

48.3%

Total1298Trading Days

Daily Change Extremes

Max Daily Gain

+57.14%

2024-10-01

Max Daily Loss

-49.09%

2024-09-30

Monthly Change Extremes

Max Monthly Gain

+203.85%

2020-07

Max Monthly Loss

-34.23%

2020-11