Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.54 3.54 3.54 3.54 0.6K
10:40 3.54 3.54 3.54 3.54 0.2K
11:05 3.70 3.70 3.70 3.70 0.1K
11:15 3.70 3.70 3.70 3.70 0.2K
11:20 3.70 3.70 3.60 3.60 0.7K
12:15 3.80 3.80 3.80 3.80 0.2K
13:40 3.85 3.85 3.85 3.85 0.7K
13:55 3.86 3.86 3.86 3.86 0.1K
14:15 3.88 3.91 3.88 3.91 1.7K
14:40 3.95 3.95 3.95 3.95 2.0K
14:50 3.95 4.00 3.95 4.00 4.5K
15:05 3.95 3.95 3.95 3.95 0.9K
15:10 4.00 4.00 4.00 4.00 0.2K
15:15 3.90 3.90 3.90 3.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available