3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 11:15 | 5.00 | 5.00 | 4.99 | 4.99 | 1.7K |
| 11:20 | 4.99 | 4.99 | 4.96 | 4.96 | 0.8K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 12:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 12:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 13:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:55 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |