Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.95 4.95 4.95 4.95 1.1K
09:45 4.80 4.80 4.80 4.80 0.3K
09:55 4.50 4.50 4.50 4.50 0.2K
10:35 4.36 4.69 4.18 4.18 4.0K
13:40 4.45 4.45 4.45 4.45 0.2K
14:40 4.40 4.40 4.40 4.40 0.9K
15:10 4.30 4.30 4.30 4.30 0.3K
15:15 4.30 4.30 4.20 4.20 1.0K
15:20 4.25 4.35 4.25 4.35 0.4K
15:25 4.20 4.20 4.18 4.18 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available