Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 3.96 3.96 3.96 3.96 0.4K
11:05 3.95 3.95 3.95 3.95 0.2K
11:35 3.95 3.95 3.57 3.57 2.8K
11:40 3.50 3.50 3.00 3.00 24.1K
12:35 4.00 4.00 4.00 4.00 0.1K
12:45 4.01 4.01 4.01 4.01 0.2K
12:50 4.45 4.45 4.45 4.45 0.1K
13:25 4.30 4.30 4.30 4.30 0.1K
14:05 4.01 4.01 4.01 4.01 0.4K
14:25 4.01 4.01 4.01 4.01 0.8K
15:35 3.50 3.50 3.50 3.50 0.2K
15:55 3.50 3.50 3.50 3.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available