3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.18 | 4.18 | 4.15 | 4.15 | 1.0K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 10:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 13:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.9K |
| 15:20 | 3.50 | 3.50 | 3.25 | 3.25 | 3.2K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 4.7K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |