Tzero Prf A

TZROP
🏛️ usa →
3.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.74 2.74 2.74 0.9K
09:45 2.70 2.70 2.70 2.70 0.3K
09:50 2.70 2.75 2.55 2.75 2.3K
10:50 2.54 2.54 2.54 2.54 0.2K
11:40 2.54 2.54 2.54 2.54 2.0K
11:45 2.52 2.52 2.52 2.52 0.2K
12:30 2.52 2.52 2.52 2.52 0.4K
13:30 2.51 2.51 2.51 2.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available