Tzero Prf A

TZROP
🏛️ usa →
3.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 2.74 2.74 2.74 2.74 0.1K
12:35 2.35 2.35 2.35 2.35 0.9K
12:40 2.25 2.25 2.25 2.25 0.2K
13:20 2.01 2.01 2.00 2.00 18.4K
14:10 2.00 2.00 2.00 2.00 0.8K
14:15 2.00 2.00 2.00 2.00 0.3K
14:50 2.00 2.00 2.00 2.00 0.5K
15:15 2.00 2.00 2.00 2.00 1.2K
15:55 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available