Tzero Prf A

TZROP
🏛️ usa →
3.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.70 2.70 2.70 2.70 0.7K
09:50 2.55 2.55 2.50 2.50 0.5K
09:55 2.69 2.69 2.69 2.69 0.3K
10:10 2.70 2.70 2.70 2.70 0.1K
11:10 2.45 2.45 2.45 2.45 0.4K
12:00 2.35 2.35 2.35 2.35 0.5K
12:45 2.45 2.45 2.45 2.45 0.1K
14:05 2.45 2.45 2.45 2.45 0.6K
15:40 2.45 2.45 2.45 2.45 0.1K
15:45 2.40 2.40 2.40 2.40 0.3K
15:55 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available