U BX Tech

UBXG
🏛️ usa →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:23 3.08 3.08 3.08 3.08 1.6K
12:24 3.07 3.07 3.07 3.07 1.1K
12:36 3.08 3.08 3.03 3.03 0.4K
12:43 3.10 3.10 3.10 3.10 0.2K
12:57 2.85 2.85 2.85 2.85 1.0K
13:06 3.06 3.06 3.06 3.06 0.2K
13:20 3.27 3.27 3.27 3.27 0.8K
13:22 3.28 3.28 3.28 3.28 0.4K
13:44 3.08 3.08 3.08 3.08 0.6K
13:57 3.28 3.28 3.28 3.28 0.2K
13:58 3.28 3.28 3.28 3.28 0.5K
14:06 3.32 3.32 3.32 3.32 1.2K
15:59 3.32 3.36 3.32 3.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available