| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 09:49 | 3.25 | 3.31 | 3.25 | 3.31 | 3.7K |
| 10:53 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 15:59 | 3.15 | 3.15 | 3.10 | 3.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
35.44
2024-08-21
Historical Low
0.26
2024-11-26
Volume Extremes
Volume Peak
35.8M
2024-08-23
Volume Low
0.0M
2025-07-02
Data Statistics
Rise Proportion
43.8%
Start: 2024-03-28
Fall Proportion
51.2%
Total365Trading Days
Daily Change Extremes
Max Daily Gain
+1,316.67%
2024-11-19
Max Daily Loss
-92.63%
2024-08-19
Monthly Change Extremes
Max Monthly Gain
+1,161.89%
2024-11
Max Monthly Loss
-75.57%
2024-08