| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 10:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:39 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 10:40 | 3.18 | 3.20 | 3.18 | 3.20 | 1.6K |
| 10:43 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 10:44 | 3.22 | 3.34 | 3.22 | 3.34 | 7.3K |
| 10:45 | 3.34 | 3.34 | 3.34 | 3.34 | 1.4K |
| 10:46 | 3.34 | 3.34 | 3.30 | 3.30 | 1.4K |
| 10:47 | 3.34 | 3.35 | 3.31 | 3.35 | 4.1K |
| 10:48 | 3.31 | 3.35 | 3.31 | 3.35 | 1.0K |
| 10:49 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 10:50 | 3.34 | 3.35 | 3.17 | 3.35 | 8.6K |
| 10:52 | 3.04 | 3.04 | 3.04 | 3.04 | 1.9K |
| 10:53 | 3.04 | 3.04 | 3.04 | 3.04 | 7.0K |
| 10:54 | 3.04 | 3.04 | 3.04 | 3.04 | 4.6K |
| 10:55 | 3.04 | 3.11 | 3.04 | 3.04 | 5.0K |
| 10:56 | 3.11 | 3.11 | 2.98 | 3.11 | 2.1K |
| 10:57 | 3.11 | 3.11 | 2.98 | 3.01 | 2.1K |
| 10:58 | 2.98 | 3.31 | 2.98 | 3.02 | 6.1K |
| 11:05 | 3.07 | 3.09 | 3.07 | 3.09 | 0.2K |
| 11:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 11:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:57 | 3.02 | 3.02 | 3.02 | 3.02 | 4.5K |
| 12:09 | 3.01 | 3.01 | 2.96 | 2.96 | 6.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:09 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 15:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:57 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:59 | 2.97 | 2.99 | 2.97 | 2.98 | 0.6K |