| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
| 12:03 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 12:04 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 12:05 | 3.14 | 3.21 | 3.14 | 3.20 | 22.3K |
| 12:06 | 3.20 | 3.20 | 3.19 | 3.19 | 2.9K |
| 12:07 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 12:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:09 | 3.20 | 3.20 | 3.20 | 3.20 | 5.6K |
| 12:11 | 3.18 | 3.18 | 3.08 | 3.18 | 7.0K |
| 12:12 | 3.14 | 3.17 | 2.99 | 3.14 | 11.6K |
| 12:13 | 3.14 | 3.15 | 2.96 | 3.15 | 9.3K |
| 12:14 | 3.15 | 3.18 | 3.14 | 3.18 | 5.0K |
| 12:19 | 3.00 | 3.00 | 2.96 | 2.96 | 19.3K |
| 12:21 | 2.99 | 3.06 | 2.99 | 3.06 | 1.9K |
| 12:22 | 3.06 | 3.06 | 2.92 | 2.92 | 12.0K |
| 12:24 | 3.05 | 3.05 | 3.05 | 3.05 | 3.1K |
| 12:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:29 | 3.02 | 3.03 | 3.02 | 3.03 | 3.6K |
| 12:30 | 3.01 | 3.01 | 3.01 | 3.01 | 5.1K |
| 12:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 15:59 | 3.11 | 3.11 | 3.09 | 3.09 | 0.0K |