| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:14 | 3.01 | 3.01 | 3.00 | 3.00 | 2.5K |
| 10:21 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 11:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 13:16 | 3.00 | 3.00 | 2.98 | 2.98 | 2.0K |
| 13:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 13:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 13:23 | 3.09 | 3.20 | 3.09 | 3.20 | 5.1K |
| 13:26 | 3.15 | 3.15 | 3.13 | 3.14 | 1.8K |
| 13:27 | 3.15 | 3.25 | 3.15 | 3.25 | 4.5K |
| 13:28 | 3.20 | 3.25 | 3.20 | 3.25 | 5.4K |
| 13:29 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 13:30 | 3.20 | 3.24 | 3.20 | 3.24 | 1.4K |
| 13:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:33 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 13:36 | 2.99 | 2.99 | 2.99 | 2.99 | 4.3K |
| 13:37 | 2.99 | 2.99 | 2.99 | 2.99 | 4.0K |
| 13:38 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 13:39 | 2.99 | 2.99 | 2.99 | 2.99 | 2.6K |
| 13:40 | 2.99 | 3.02 | 2.99 | 3.02 | 3.2K |
| 13:41 | 3.07 | 3.07 | 2.99 | 3.03 | 4.0K |
| 13:42 | 3.04 | 3.04 | 3.02 | 3.02 | 1.5K |
| 13:43 | 2.99 | 3.04 | 2.99 | 3.04 | 1.9K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:01 | 3.14 | 3.14 | 3.11 | 3.11 | 0.3K |
| 14:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:05 | 3.13 | 3.13 | 3.10 | 3.13 | 1.8K |
| 15:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:59 | 3.02 | 3.05 | 3.02 | 3.05 | 0.3K |