| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 09:42 | 2.95 | 3.05 | 2.95 | 3.05 | 2.1K |
| 09:46 | 3.10 | 3.20 | 3.10 | 3.20 | 14.3K |
| 09:50 | 3.20 | 3.27 | 3.20 | 3.27 | 16.1K |
| 10:03 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 10:28 | 3.15 | 3.16 | 3.15 | 3.16 | 7.3K |
| 10:29 | 3.16 | 3.25 | 3.16 | 3.25 | 6.4K |
| 10:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:02 | 3.30 | 3.32 | 3.30 | 3.32 | 1.3K |
| 11:03 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:07 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 11:12 | 3.32 | 3.32 | 3.32 | 3.32 | 2.6K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 8.1K |
| 11:31 | 3.26 | 3.26 | 3.26 | 3.26 | 5.1K |
| 11:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:53 | 3.32 | 3.32 | 3.31 | 3.32 | 1.5K |
| 11:59 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 12:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 12:01 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:03 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 12:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:29 | 3.32 | 3.32 | 3.25 | 3.25 | 12.0K |
| 13:30 | 3.31 | 3.31 | 3.31 | 3.31 | 3.9K |
| 13:47 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 13:52 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 15:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:59 | 3.24 | 3.24 | 3.22 | 3.22 | 0.4K |