| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 3.64 | 3.74 | 3.62 | 3.74 | 29.9K |
| 09:40 | 3.74 | 3.74 | 3.50 | 3.50 | 18.2K |
| 09:41 | 3.50 | 3.50 | 3.49 | 3.49 | 9.2K |
| 09:42 | 3.48 | 3.48 | 3.41 | 3.47 | 8.3K |
| 09:43 | 3.41 | 3.41 | 3.41 | 3.41 | 2.3K |
| 09:44 | 3.41 | 3.41 | 3.33 | 3.33 | 2.0K |
| 09:45 | 3.35 | 3.35 | 3.10 | 3.10 | 6.7K |
| 09:46 | 3.16 | 3.40 | 3.10 | 3.11 | 10.2K |
| 09:47 | 3.12 | 3.19 | 3.07 | 3.19 | 6.6K |
| 09:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:50 | 3.20 | 3.28 | 3.20 | 3.28 | 0.6K |
| 09:57 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:59 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 10:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 10:03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 10:39 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 10:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:55 | 3.33 | 3.33 | 3.33 | 3.33 | 9.0K |
| 10:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 11:02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 11:12 | 3.01 | 3.03 | 3.01 | 3.02 | 2.1K |
| 11:13 | 3.05 | 3.05 | 3.00 | 3.00 | 3.7K |
| 11:14 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:24 | 3.00 | 3.00 | 2.97 | 2.99 | 55.7K |
| 11:26 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:38 | 2.97 | 2.97 | 2.97 | 2.97 | 0.7K |
| 11:41 | 2.97 | 2.97 | 2.97 | 2.97 | 3.2K |
| 11:45 | 2.90 | 2.90 | 2.90 | 2.90 | 0.4K |
| 11:54 | 2.90 | 2.90 | 2.85 | 2.85 | 1.7K |
| 12:09 | 2.88 | 2.88 | 2.88 | 2.88 | 67.5K |
| 12:20 | 2.99 | 2.99 | 2.99 | 2.99 | 2.7K |
| 12:37 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 12:45 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 12:48 | 2.85 | 2.85 | 2.85 | 2.85 | 1.4K |
| 12:50 | 2.89 | 2.89 | 2.89 | 2.89 | 0.2K |
| 12:51 | 2.90 | 2.90 | 2.90 | 2.90 | 14.0K |
| 12:52 | 2.90 | 2.90 | 2.90 | 2.90 | 4.0K |
| 12:53 | 2.92 | 2.92 | 2.92 | 2.92 | 0.6K |
| 13:19 | 2.91 | 2.91 | 2.91 | 2.91 | 0.4K |
| 13:20 | 2.91 | 2.91 | 2.91 | 2.91 | 0.8K |
| 13:21 | 2.92 | 2.92 | 2.92 | 2.92 | 0.7K |
| 13:33 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 13:35 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 13:50 | 2.93 | 2.98 | 2.93 | 2.98 | 1.0K |
| 13:51 | 2.97 | 2.97 | 2.97 | 2.97 | 1.6K |
| 13:59 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 14:00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.4K |
| 14:15 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 14:32 | 2.92 | 2.92 | 2.92 | 2.92 | 0.8K |
| 14:39 | 2.94 | 2.98 | 2.94 | 2.98 | 1.1K |
| 14:45 | 2.90 | 2.90 | 2.90 | 2.90 | 15.3K |
| 14:49 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 15:01 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 15:16 | 2.90 | 2.90 | 2.90 | 2.90 | 1.1K |
| 15:22 | 2.85 | 2.85 | 2.85 | 2.85 | 0.6K |
| 15:37 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 15:46 | 2.92 | 2.92 | 2.92 | 2.92 | 0.2K |
| 15:48 | 2.91 | 2.91 | 2.91 | 2.91 | 1.0K |
| 15:49 | 2.91 | 2.91 | 2.91 | 2.91 | 0.1K |
| 15:55 | 2.91 | 2.91 | 2.91 | 2.91 | 0.6K |
| 15:56 | 2.86 | 2.91 | 2.86 | 2.91 | 0.6K |
| 15:59 | 2.91 | 2.91 | 2.85 | 2.85 | 2.3K |