U BX Tech

UBXG
🏛️ usa →
1.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.70 2.70 2.2K
10:28 2.70 2.71 2.70 2.71 0.3K
10:29 2.72 2.72 2.72 2.72 55.1K
10:47 2.71 2.71 2.71 2.71 0.4K
11:18 2.71 2.71 2.71 2.71 99.9K
12:36 2.71 2.71 2.66 2.66 52.9K
13:48 2.75 2.80 2.75 2.80 1.5K
14:20 2.78 2.78 2.78 2.78 0.3K
14:35 2.79 2.79 2.79 2.79 101.7K
15:30 2.75 2.75 2.75 2.75 0.3K
15:31 2.79 2.80 2.79 2.80 0.6K
15:35 2.82 2.82 2.82 2.82 1.9K
15:59 2.81 2.84 2.81 2.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available