U Power

UCAR
🏛️ usa →
2.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.84 3.84 3.84 8.5K
09:35 3.90 3.90 3.90 3.90 0.1K
09:39 3.95 3.95 3.95 3.95 1.0K
09:42 3.94 3.94 3.94 3.94 0.1K
09:44 3.93 3.93 3.93 3.93 0.8K
09:48 3.94 3.94 3.94 3.94 1.1K
10:01 3.95 3.95 3.95 3.95 0.2K
10:03 3.95 3.95 3.95 3.95 0.5K
10:06 3.95 3.95 3.95 3.95 2.0K
10:07 4.04 4.04 4.04 4.04 2.3K
10:33 3.85 3.85 3.85 3.85 0.1K
10:56 3.85 3.85 3.85 3.85 1.1K
11:04 3.87 3.92 3.87 3.92 2.6K
11:25 3.88 3.88 3.88 3.88 2.2K
12:11 3.96 3.96 3.96 3.96 2.3K
12:50 3.98 3.98 3.98 3.98 0.2K
13:10 3.93 3.93 3.93 3.93 0.9K
13:19 3.98 3.98 3.96 3.96 1.6K
14:49 3.91 3.91 3.91 3.91 0.2K
14:56 3.92 3.92 3.92 3.92 0.3K
15:09 3.92 3.92 3.92 3.92 0.8K
15:39 3.88 3.88 3.80 3.80 1.9K
15:41 3.80 3.80 3.80 3.80 1.8K
15:59 3.77 3.80 3.76 3.76 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available