| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.94 | 3.94 | 3.94 | 3.94 | 15.0K |
| 09:34 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 1.6K |
| 09:43 | 3.97 | 4.00 | 3.97 | 4.00 | 2.3K |
| 10:22 | 4.09 | 4.10 | 4.09 | 4.10 | 1.6K |
| 10:25 | 4.25 | 4.25 | 4.24 | 4.24 | 1.5K |
| 10:28 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 10:41 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 10:51 | 4.15 | 4.15 | 4.15 | 4.14 | 0.6K |
| 11:03 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 11:05 | 4.11 | 4.11 | 4.11 | 4.11 | 3.2K |
| 11:06 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:09 | 4.12 | 4.12 | 4.03 | 4.09 | 2.5K |
| 11:10 | 4.03 | 4.03 | 4.03 | 4.03 | 1.7K |
| 11:56 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 12:11 | 4.01 | 4.01 | 4.00 | 4.00 | 2.2K |
| 12:51 | 3.97 | 3.97 | 3.90 | 3.90 | 2.6K |
| 13:14 | 3.94 | 3.94 | 3.91 | 3.91 | 1.6K |
| 13:27 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 13:29 | 3.95 | 3.95 | 3.92 | 3.92 | 0.6K |
| 13:34 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 14:01 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 14:13 | 3.90 | 3.90 | 3.90 | 3.90 | 4.0K |
| 14:29 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 14:30 | 3.84 | 3.85 | 3.84 | 3.85 | 2.8K |
| 14:37 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 14:40 | 3.89 | 3.89 | 3.89 | 3.89 | 5.0K |
| 15:59 | 3.90 | 3.90 | 3.81 | 3.81 | 0.3K |