U Power

UCAR
🏛️ usa →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.10 2.10 7.5K
09:31 2.12 2.12 2.12 2.12 0.5K
09:39 2.11 2.11 2.11 2.11 1.0K
09:41 2.10 2.10 2.10 2.10 1.0K
09:42 2.10 2.10 2.08 2.08 12.1K
09:44 2.08 2.08 2.08 2.08 3.3K
09:50 2.08 2.08 2.08 2.08 5.2K
09:51 2.03 2.03 2.03 2.03 3.0K
09:54 2.01 2.01 2.01 2.01 0.4K
09:55 2.00 2.00 2.00 2.00 1.9K
10:16 2.07 2.07 2.07 2.07 0.2K
10:17 2.08 2.08 2.08 2.08 2.6K
11:26 2.08 2.08 2.08 2.08 0.2K
11:31 2.10 2.10 2.10 2.10 0.3K
11:43 2.10 2.10 2.10 2.10 0.5K
14:02 2.12 2.12 2.12 2.12 0.2K
14:36 2.10 2.10 2.10 2.10 0.5K
14:58 2.10 2.10 2.10 2.10 0.6K
15:25 2.10 2.10 2.10 2.10 0.2K
15:26 2.09 2.09 2.09 2.09 14.2K
15:31 2.14 2.14 2.14 2.14 0.4K
15:43 2.10 2.10 2.10 2.10 4.0K
15:44 2.12 2.12 2.09 2.09 1.5K
15:55 2.12 2.12 2.12 2.12 6.1K
15:59 2.10 2.12 2.10 2.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available