Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 56.7K |
09:36 | 1.94 | 1.94 | 1.94 | 1.94 | 3.4K |
09:37 | 1.94 | 1.94 | 1.94 | 1.94 | 1.4K |
09:43 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
09:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
09:47 | 1.93 | 1.93 | 1.93 | 1.93 | 2.0K |
09:48 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
09:51 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
09:58 | 1.95 | 1.95 | 1.94 | 1.94 | 3.3K |
10:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
10:03 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
10:08 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
10:17 | 1.91 | 1.92 | 1.91 | 1.92 | 1.0K |
10:19 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
10:21 | 1.92 | 1.92 | 1.92 | 1.92 | 4.1K |
10:26 | 1.90 | 1.90 | 1.90 | 1.90 | 1.5K |
10:27 | 1.90 | 1.97 | 1.90 | 1.97 | 2.1K |
10:29 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
10:37 | 1.90 | 1.90 | 1.90 | 1.90 | 2.0K |
10:38 | 1.90 | 1.90 | 1.90 | 1.90 | 0.6K |
11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
11:07 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
11:30 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
11:31 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
11:48 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
11:55 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
12:15 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
12:17 | 1.91 | 1.91 | 1.91 | 1.91 | 0.6K |
13:47 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
14:52 | 1.93 | 1.93 | 1.93 | 1.93 | 3.2K |
15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
15:01 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
15:59 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |