Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.04 | 2.04 | 2.04 | 2.04 | 0.4K |
11:34 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
11:35 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
11:42 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
12:51 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
13:17 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
14:11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
14:14 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
14:26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
14:27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
14:46 | 1.97 | 1.97 | 1.97 | 1.97 | 1.7K |
15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
15:59 | 1.97 | 1.99 | 1.97 | 1.99 | 0.0K |