Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 0.4K
11:34 2.01 2.01 2.01 2.01 0.2K
11:35 2.02 2.02 2.02 2.02 1.0K
11:42 1.99 1.99 1.99 1.99 0.3K
12:51 2.01 2.01 2.01 2.01 0.2K
13:17 1.98 1.98 1.98 1.98 0.4K
14:11 2.00 2.00 2.00 2.00 0.1K
14:14 1.97 1.97 1.97 1.97 0.2K
14:26 2.00 2.00 2.00 2.00 0.1K
14:27 2.00 2.00 2.00 2.00 0.1K
14:46 1.97 1.97 1.97 1.97 1.7K
15:30 1.99 1.99 1.99 1.99 0.1K
15:59 1.97 1.99 1.97 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available