U Power

UCAR
🏛️ usa →
2.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 1.98 1.98 1.98 1.98 2.2K
10:01 1.96 1.96 1.96 1.96 0.4K
10:10 1.93 1.93 1.93 1.93 2.9K
10:27 1.93 1.93 1.93 1.93 0.1K
10:31 1.95 1.95 1.95 1.95 3.2K
10:36 1.95 1.95 1.95 1.95 2.3K
10:42 2.06 2.06 2.06 2.06 3.9K
11:57 1.99 1.99 1.99 1.99 1.4K
14:40 1.95 1.95 1.95 1.95 0.4K
14:51 1.95 1.95 1.95 1.95 0.4K
15:32 1.96 1.96 1.96 1.96 0.5K
15:59 2.04 2.04 1.98 1.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available