U Power

UCAR
🏛️ usa →
2.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 2.07 2.07 2.06 2.06 1.2K
09:38 2.01 2.01 2.01 2.00 0.4K
09:48 2.03 2.03 2.03 2.03 0.2K
10:04 2.04 2.04 2.04 2.04 5.2K
10:05 2.07 2.07 2.07 2.07 0.7K
10:30 1.95 1.95 1.95 1.95 0.5K
10:35 1.95 1.95 1.95 1.95 3.2K
11:41 2.06 2.06 2.06 2.06 0.2K
11:42 2.06 2.06 2.02 2.02 0.7K
12:30 1.98 1.98 1.98 1.98 0.7K
14:41 1.99 1.99 1.99 1.98 0.3K
15:33 1.97 1.97 1.97 1.97 0.1K
15:58 2.04 2.04 2.04 2.04 0.5K
15:59 2.07 2.07 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available