Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:06 | 2.03 | 2.03 | 2.03 | 2.03 | 1.7K |
10:46 | 2.02 | 2.02 | 1.98 | 1.98 | 1.5K |
10:49 | 2.00 | 2.01 | 2.00 | 2.00 | 1.2K |
10:50 | 2.00 | 2.02 | 2.00 | 2.02 | 2.7K |
13:11 | 1.97 | 1.97 | 1.97 | 1.97 | 0.7K |
14:13 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
14:18 | 2.00 | 2.02 | 1.98 | 2.02 | 0.4K |
14:19 | 2.00 | 2.02 | 2.00 | 2.02 | 0.5K |
15:59 | 1.94 | 2.02 | 1.94 | 2.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
75.00
2023-04-20
Historical Low
0.05
2024-03-14
Volume Extremes
Volume Peak
274.4M
2024-02-08
Volume Low
0.0M
2025-09-04
Data Statistics
Rise Proportion
44.1%
Start: 2023-04-20
Fall Proportion
53.9%
Total601Trading Days
Daily Change Extremes
Max Daily Gain
+9,480.65%
2024-04-02
Max Daily Loss
-81.87%
2023-04-20
Monthly Change Extremes
Max Monthly Gain
+8,545.16%
2024-04
Max Monthly Loss
-88.08%
2023-12