Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:06 2.03 2.03 2.03 2.03 1.7K
10:46 2.02 2.02 1.98 1.98 1.5K
10:49 2.00 2.01 2.00 2.00 1.2K
10:50 2.00 2.02 2.00 2.02 2.7K
13:11 1.97 1.97 1.97 1.97 0.7K
14:13 1.94 1.94 1.94 1.94 0.8K
14:18 2.00 2.02 1.98 2.02 0.4K
14:19 2.00 2.02 2.00 2.02 0.5K
15:59 1.94 2.02 1.94 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available