U Power

UCAR
🏛️ usa →
2.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 2.00 2.00 2.00 2.00 34.3K
09:45 1.98 1.98 1.98 1.98 0.2K
09:51 1.94 1.94 1.94 1.94 1.2K
09:58 1.95 1.95 1.95 1.95 15.2K
10:33 1.97 1.97 1.97 1.97 0.2K
10:36 2.01 2.01 2.01 2.01 0.2K
10:39 2.01 2.01 2.01 2.01 0.3K
10:49 1.99 1.99 1.99 1.99 0.8K
10:53 1.96 1.96 1.96 1.96 3.3K
11:36 1.97 1.97 1.97 1.97 0.6K
12:32 2.02 2.02 2.02 2.02 0.5K
13:13 2.03 2.03 2.03 2.03 0.4K
13:21 2.01 2.01 2.01 2.01 1.4K
13:28 2.03 2.03 2.03 2.03 0.2K
13:49 2.01 2.01 1.98 1.98 0.6K
14:34 2.01 2.01 2.01 2.01 0.9K
15:16 2.04 2.04 2.04 2.04 0.5K
15:59 1.99 2.04 1.99 2.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available