U Power

UCAR
🏛️ usa →
2.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 1.98 1.98 1.98 3.5K
10:12 2.01 2.01 2.01 2.01 0.4K
10:18 1.99 1.99 1.99 1.99 2.4K
11:11 1.99 1.99 1.99 1.99 0.2K
12:08 1.99 2.00 1.99 2.00 0.7K
12:33 1.98 1.98 1.98 1.98 0.1K
12:39 2.00 2.00 2.00 2.00 1.4K
12:40 2.03 2.03 2.03 2.02 2.9K
12:41 2.03 2.03 2.03 2.03 0.9K
13:01 2.02 2.02 2.02 2.02 0.2K
13:15 2.00 2.00 2.00 2.00 2.1K
13:21 2.01 2.01 2.01 2.01 0.5K
13:41 2.01 2.01 2.01 2.01 0.5K
14:10 1.98 1.98 1.98 1.98 2.0K
15:26 1.98 1.99 1.98 1.99 0.6K
15:59 1.99 1.99 1.98 1.98 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available