2,309.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,423.50 | 2,432.00 | 2,401.50 | 2,410.50 | 0.3M |
| 2024-12-27 | 2,376.00 | 2,412.00 | 2,375.00 | 2,408.00 | 0.4M |
| 2024-12-26 | 2,360.50 | 2,376.50 | 2,356.00 | 2,376.00 | 0.3M |
| 2024-12-25 | 2,358.00 | 2,364.00 | 2,341.00 | 2,360.50 | 0.3M |
| 2024-12-24 | 2,339.50 | 2,363.50 | 2,339.00 | 2,351.00 | 0.3M |
| 2024-12-23 | 2,330.00 | 2,336.00 | 2,311.00 | 2,330.00 | 0.3M |
| 2024-12-20 | 2,343.50 | 2,344.50 | 2,318.50 | 2,321.50 | 0.3M |
| 2024-12-19 | 2,317.00 | 2,347.00 | 2,314.50 | 2,328.50 | 0.3M |
| 2024-12-18 | 2,335.00 | 2,360.00 | 2,325.00 | 2,329.50 | 0.4M |
| 2024-12-17 | 2,378.00 | 2,393.50 | 2,346.50 | 2,346.50 | 0.3M |
| 2024-12-16 | 2,400.00 | 2,415.00 | 2,380.50 | 2,380.50 | 0.3M |
| 2024-12-13 | 2,359.50 | 2,385.00 | 2,355.50 | 2,383.00 | 0.5M |
| 2024-12-12 | 2,380.00 | 2,389.00 | 2,360.50 | 2,369.00 | 0.3M |
| 2024-12-11 | 2,388.00 | 2,390.00 | 2,361.50 | 2,367.00 | 0.3M |
| 2024-12-10 | 2,397.50 | 2,423.50 | 2,380.00 | 2,380.00 | 0.4M |
| 2024-12-09 | 2,352.50 | 2,387.50 | 2,352.00 | 2,371.00 | 0.4M |
| 2024-12-06 | 2,358.50 | 2,363.00 | 2,332.50 | 2,352.00 | 0.3M |
| 2024-12-05 | 2,395.00 | 2,399.00 | 2,310.50 | 2,349.00 | 0.7M |
| 2024-12-04 | 2,420.00 | 2,422.00 | 2,382.00 | 2,386.00 | 0.3M |
| 2024-12-03 | 2,417.00 | 2,433.50 | 2,410.50 | 2,424.50 | 0.4M |
| 2024-12-02 | 2,405.00 | 2,428.00 | 2,401.00 | 2,415.00 | 0.3M |
| 2024-11-29 | 2,408.50 | 2,427.50 | 2,389.50 | 2,399.50 | 0.4M |
| 2024-11-28 | 2,410.00 | 2,414.00 | 2,394.50 | 2,411.00 | 0.4M |
| 2024-11-27 | 2,454.50 | 2,475.50 | 2,402.50 | 2,416.00 | 0.5M |
| 2024-11-26 | 2,486.00 | 2,517.50 | 2,453.50 | 2,462.00 | 0.7M |
| 2024-11-25 | 2,493.00 | 2,513.00 | 2,489.00 | 2,489.00 | 1.1M |
| 2024-11-22 | 2,419.00 | 2,479.00 | 2,416.00 | 2,450.00 | 1.0M |
| 2024-11-21 | 2,367.50 | 2,419.00 | 2,362.50 | 2,402.00 | 0.9M |
| 2024-11-20 | 2,338.50 | 2,369.50 | 2,317.50 | 2,326.50 | 0.6M |
| 2024-11-19 | 2,326.00 | 2,329.00 | 2,302.00 | 2,307.00 | 0.3M |
| 2024-11-18 | 2,301.00 | 2,321.50 | 2,288.00 | 2,308.50 | 0.5M |
| 2024-11-15 | 2,302.00 | 2,335.50 | 2,284.50 | 2,284.50 | 0.8M |
| 2024-11-14 | 2,310.00 | 2,321.00 | 2,276.00 | 2,276.00 | 0.5M |
| 2024-11-13 | 2,308.00 | 2,356.50 | 2,304.00 | 2,308.00 | 0.6M |
| 2024-11-12 | 2,341.00 | 2,348.50 | 2,309.00 | 2,309.00 | 1.1M |
| 2024-11-11 | 2,371.00 | 2,380.00 | 2,324.00 | 2,337.50 | 0.9M |
| 2024-11-08 | 2,517.00 | 2,517.00 | 2,359.00 | 2,359.00 | 1.6M |
| 2024-11-07 | 2,536.00 | 2,573.50 | 2,529.00 | 2,563.50 | 0.4M |
| 2024-11-06 | 2,500.00 | 2,535.00 | 2,497.50 | 2,509.00 | 0.4M |
| 2024-11-05 | 2,500.00 | 2,514.00 | 2,486.00 | 2,492.00 | 0.3M |
| 2024-11-01 | 2,500.00 | 2,502.50 | 2,478.00 | 2,481.50 | 0.4M |
| 2024-10-31 | 2,530.00 | 2,545.00 | 2,497.00 | 2,533.50 | 0.4M |
| 2024-10-30 | 2,501.00 | 2,523.00 | 2,494.50 | 2,514.50 | 0.8M |
| 2024-10-29 | 2,509.00 | 2,535.50 | 2,482.00 | 2,493.50 | 0.5M |
| 2024-10-28 | 2,462.00 | 2,512.00 | 2,455.00 | 2,500.00 | 0.8M |
| 2024-10-25 | 2,531.00 | 2,531.50 | 2,504.00 | 2,512.00 | 0.3M |
| 2024-10-24 | 2,525.00 | 2,539.50 | 2,509.50 | 2,531.00 | 0.4M |
| 2024-10-23 | 2,535.00 | 2,556.50 | 2,526.00 | 2,546.50 | 0.3M |
| 2024-10-22 | 2,537.00 | 2,555.50 | 2,519.50 | 2,543.00 | 0.4M |
| 2024-10-21 | 2,551.00 | 2,554.50 | 2,532.00 | 2,550.00 | 0.3M |
| 2024-10-18 | 2,551.00 | 2,574.00 | 2,542.50 | 2,554.00 | 0.3M |
| 2024-10-17 | 2,561.00 | 2,574.50 | 2,541.00 | 2,546.00 | 0.3M |
| 2024-10-16 | 2,572.00 | 2,597.50 | 2,555.00 | 2,562.00 | 0.3M |
| 2024-10-15 | 2,620.00 | 2,621.00 | 2,580.00 | 2,599.50 | 0.6M |
| 2024-10-11 | 2,627.00 | 2,630.00 | 2,604.00 | 2,604.00 | 0.3M |
| 2024-10-10 | 2,640.00 | 2,653.00 | 2,625.00 | 2,631.50 | 0.3M |
| 2024-10-09 | 2,648.50 | 2,663.50 | 2,613.00 | 2,627.00 | 0.3M |
| 2024-10-08 | 2,636.50 | 2,667.00 | 2,628.50 | 2,634.50 | 0.3M |
| 2024-10-07 | 2,695.00 | 2,697.00 | 2,656.50 | 2,656.50 | 0.4M |
| 2024-10-04 | 2,674.50 | 2,685.50 | 2,647.50 | 2,666.00 | 0.5M |
| 2024-10-03 | 2,722.00 | 2,730.00 | 2,661.00 | 2,663.00 | 0.3M |
| 2024-10-02 | 2,660.00 | 2,702.00 | 2,651.00 | 2,675.00 | 0.2M |
| 2024-10-01 | 2,685.50 | 2,696.00 | 2,648.00 | 2,684.50 | 0.4M |
| 2024-09-30 | 2,629.00 | 2,685.50 | 2,621.00 | 2,669.50 | 0.4M |
| 2024-09-27 | 2,740.00 | 2,758.00 | 2,711.00 | 2,753.00 | 0.4M |
| 2024-09-26 | 2,752.00 | 2,760.00 | 2,725.50 | 2,757.00 | 0.5M |
| 2024-09-25 | 2,740.50 | 2,742.00 | 2,709.50 | 2,726.50 | 0.5M |
| 2024-09-24 | 2,723.50 | 2,732.00 | 2,707.00 | 2,714.50 | 0.4M |
| 2024-09-20 | 2,680.00 | 2,717.50 | 2,665.00 | 2,681.50 | 0.5M |
| 2024-09-19 | 2,636.50 | 2,654.00 | 2,628.00 | 2,637.00 | 0.3M |
| 2024-09-18 | 2,625.50 | 2,638.50 | 2,587.50 | 2,603.00 | 0.4M |
| 2024-09-17 | 2,629.00 | 2,643.50 | 2,575.00 | 2,603.00 | 0.3M |
| 2024-09-13 | 2,593.00 | 2,608.00 | 2,587.00 | 2,598.00 | 0.4M |
| 2024-09-12 | 2,600.00 | 2,625.50 | 2,575.00 | 2,599.00 | 0.5M |
| 2024-09-11 | 2,529.00 | 2,534.00 | 2,466.00 | 2,485.50 | 0.3M |
| 2024-09-10 | 2,556.00 | 2,565.00 | 2,540.00 | 2,541.00 | 0.3M |
| 2024-09-09 | 2,529.00 | 2,551.50 | 2,511.00 | 2,548.00 | 0.3M |
| 2024-09-06 | 2,597.00 | 2,613.00 | 2,572.00 | 2,582.50 | 0.2M |
| 2024-09-05 | 2,588.00 | 2,630.00 | 2,567.00 | 2,600.50 | 0.2M |
| 2024-09-04 | 2,618.00 | 2,631.00 | 2,590.00 | 2,600.00 | 0.5M |
| 2024-09-03 | 2,685.50 | 2,690.50 | 2,672.00 | 2,675.00 | 0.2M |
| 2024-09-02 | 2,669.00 | 2,683.50 | 2,652.00 | 2,672.00 | 0.2M |
| 2024-08-30 | 2,639.00 | 2,663.00 | 2,630.50 | 2,647.00 | 0.3M |
| 2024-08-29 | 2,646.00 | 2,661.00 | 2,627.00 | 2,640.50 | 0.3M |
| 2024-08-28 | 2,620.50 | 2,653.00 | 2,618.50 | 2,653.00 | 0.3M |
| 2024-08-27 | 2,626.00 | 2,648.50 | 2,614.00 | 2,636.50 | 0.3M |
| 2024-08-26 | 2,675.00 | 2,681.00 | 2,624.50 | 2,644.00 | 0.3M |
| 2024-08-23 | 2,712.50 | 2,725.00 | 2,695.00 | 2,697.00 | 0.3M |
| 2024-08-22 | 2,703.50 | 2,705.50 | 2,675.00 | 2,693.50 | 0.3M |
| 2024-08-21 | 2,663.00 | 2,725.00 | 2,659.50 | 2,698.00 | 0.6M |
| 2024-08-20 | 2,658.00 | 2,742.50 | 2,646.50 | 2,689.50 | 0.9M |
| 2024-08-19 | 2,648.00 | 2,669.50 | 2,615.50 | 2,618.50 | 0.4M |
| 2024-08-16 | 2,645.00 | 2,645.00 | 2,601.00 | 2,633.00 | 0.4M |
| 2024-08-15 | 2,560.00 | 2,613.50 | 2,560.00 | 2,600.50 | 0.5M |
| 2024-08-14 | 2,549.50 | 2,595.00 | 2,542.50 | 2,551.00 | 0.5M |
| 2024-08-13 | 2,501.00 | 2,542.50 | 2,501.00 | 2,541.00 | 0.4M |
| 2024-08-09 | 2,508.50 | 2,527.50 | 2,466.00 | 2,495.50 | 0.5M |
| 2024-08-08 | 2,460.00 | 2,506.00 | 2,438.00 | 2,449.50 | 0.9M |
| 2024-08-07 | 2,450.00 | 2,571.00 | 2,450.00 | 2,480.00 | 0.9M |
| 2024-08-06 | 2,584.50 | 2,584.50 | 2,469.00 | 2,490.50 | 1.5M |
| 2024-08-05 | 2,315.50 | 2,347.50 | 2,100.00 | 2,184.50 | 1.2M |
| 2024-08-02 | 2,522.00 | 2,530.00 | 2,448.50 | 2,465.50 | 0.8M |
| 2024-08-01 | 2,662.00 | 2,670.00 | 2,577.50 | 2,601.00 | 0.7M |
| 2024-07-31 | 2,695.00 | 2,713.50 | 2,667.50 | 2,704.00 | 0.6M |
| 2024-07-30 | 2,700.50 | 2,716.00 | 2,681.00 | 2,690.50 | 0.4M |
| 2024-07-29 | 2,700.00 | 2,716.50 | 2,682.00 | 2,709.00 | 0.3M |
| 2024-07-26 | 2,663.50 | 2,676.00 | 2,644.00 | 2,652.50 | 0.4M |
| 2024-07-25 | 2,672.00 | 2,672.00 | 2,633.50 | 2,646.50 | 0.4M |
| 2024-07-24 | 2,750.00 | 2,755.00 | 2,675.50 | 2,682.00 | 0.4M |
| 2024-07-23 | 2,767.00 | 2,778.00 | 2,749.00 | 2,759.50 | 0.3M |
| 2024-07-22 | 2,770.00 | 2,776.50 | 2,737.50 | 2,750.00 | 0.3M |
| 2024-07-19 | 2,777.00 | 2,779.50 | 2,753.00 | 2,768.50 | 0.3M |
| 2024-07-18 | 2,788.00 | 2,804.00 | 2,778.00 | 2,783.50 | 0.4M |
| 2024-07-17 | 2,797.00 | 2,828.50 | 2,795.50 | 2,815.00 | 0.3M |
| 2024-07-16 | 2,799.00 | 2,806.00 | 2,771.00 | 2,776.00 | 0.5M |
| 2024-07-12 | 2,785.50 | 2,809.00 | 2,775.00 | 2,789.00 | 0.5M |
| 2024-07-11 | 2,795.00 | 2,825.00 | 2,785.50 | 2,819.00 | 0.5M |
| 2024-07-10 | 2,744.50 | 2,773.00 | 2,738.00 | 2,766.50 | 0.4M |
| 2024-07-09 | 2,754.50 | 2,769.50 | 2,735.00 | 2,764.00 | 0.5M |
| 2024-07-08 | 2,803.50 | 2,803.50 | 2,752.00 | 2,754.00 | 0.5M |
| 2024-07-05 | 2,870.00 | 2,876.00 | 2,804.00 | 2,806.00 | 0.4M |
| 2024-07-04 | 2,840.00 | 2,874.50 | 2,839.50 | 2,868.00 | 0.5M |
| 2024-07-03 | 2,817.50 | 2,855.00 | 2,817.50 | 2,837.50 | 0.5M |
| 2024-07-02 | 2,841.50 | 2,848.50 | 2,813.50 | 2,814.00 | 0.5M |
| 2024-07-01 | 2,858.00 | 2,870.50 | 2,826.00 | 2,850.50 | 0.4M |
| 2024-06-28 | 2,837.00 | 2,851.50 | 2,821.00 | 2,832.50 | 0.6M |
| 2024-06-27 | 2,806.00 | 2,846.50 | 2,804.00 | 2,841.50 | 0.6M |
| 2024-06-26 | 2,837.00 | 2,837.00 | 2,811.50 | 2,815.50 | 0.4M |
| 2024-06-25 | 2,822.00 | 2,845.50 | 2,805.50 | 2,842.50 | 0.4M |
| 2024-06-24 | 2,799.00 | 2,819.50 | 2,777.00 | 2,790.00 | 0.5M |
| 2024-06-21 | 2,755.00 | 2,789.50 | 2,751.50 | 2,775.00 | 0.8M |
| 2024-06-20 | 2,727.50 | 2,747.00 | 2,702.50 | 2,721.50 | 0.4M |
| 2024-06-19 | 2,700.00 | 2,756.00 | 2,700.00 | 2,752.00 | 0.4M |
| 2024-06-18 | 2,716.50 | 2,728.00 | 2,700.50 | 2,721.00 | 0.3M |
| 2024-06-17 | 2,756.50 | 2,756.50 | 2,664.50 | 2,684.50 | 0.5M |
| 2024-06-14 | 2,684.50 | 2,751.50 | 2,668.00 | 2,735.00 | 0.6M |
| 2024-06-13 | 2,739.00 | 2,739.00 | 2,672.00 | 2,674.50 | 0.6M |
| 2024-06-12 | 2,799.00 | 2,799.00 | 2,739.00 | 2,739.00 | 0.4M |
| 2024-06-11 | 2,791.50 | 2,816.50 | 2,787.50 | 2,792.00 | 0.4M |
| 2024-06-10 | 2,750.00 | 2,793.00 | 2,743.50 | 2,791.50 | 0.3M |
| 2024-06-07 | 2,765.50 | 2,769.00 | 2,737.50 | 2,755.00 | 0.6M |
| 2024-06-06 | 2,753.50 | 2,775.50 | 2,740.00 | 2,762.50 | 0.7M |
| 2024-06-05 | 2,820.00 | 2,820.00 | 2,767.50 | 2,777.50 | 0.7M |
| 2024-06-04 | 2,850.50 | 2,860.00 | 2,838.50 | 2,850.00 | 0.4M |
| 2024-06-03 | 2,895.00 | 2,915.00 | 2,879.00 | 2,885.50 | 0.4M |
| 2024-05-31 | 2,899.00 | 2,904.50 | 2,873.00 | 2,890.50 | 0.5M |
| 2024-05-30 | 2,860.50 | 2,881.00 | 2,828.00 | 2,878.50 | 0.3M |
| 2024-05-29 | 2,923.00 | 2,937.00 | 2,891.00 | 2,893.50 | 0.3M |
| 2024-05-28 | 2,904.50 | 2,930.50 | 2,891.50 | 2,927.00 | 0.3M |
| 2024-05-27 | 2,910.00 | 2,912.50 | 2,881.00 | 2,905.00 | 0.4M |
| 2024-05-24 | 2,917.00 | 2,925.00 | 2,899.50 | 2,917.50 | 0.4M |
| 2024-05-23 | 2,929.00 | 2,932.50 | 2,877.00 | 2,929.00 | 0.4M |
| 2024-05-22 | 2,970.00 | 2,976.50 | 2,915.50 | 2,929.00 | 0.5M |
| 2024-05-21 | 2,974.50 | 2,989.50 | 2,955.00 | 2,969.50 | 0.5M |
| 2024-05-20 | 2,922.50 | 2,975.00 | 2,922.50 | 2,951.50 | 0.4M |
| 2024-05-17 | 2,891.50 | 2,932.50 | 2,873.50 | 2,928.00 | 0.5M |
| 2024-05-16 | 2,950.00 | 2,973.50 | 2,888.00 | 2,924.00 | 0.5M |
| 2024-05-15 | 3,013.00 | 3,046.00 | 2,974.00 | 2,974.00 | 0.7M |
| 2024-05-14 | 3,008.00 | 3,098.00 | 2,982.00 | 3,014.00 | 1.4M |
| 2024-05-13 | 2,952.00 | 2,959.00 | 2,892.00 | 2,907.50 | 0.8M |
| 2024-05-10 | 2,935.50 | 2,978.00 | 2,935.00 | 2,965.50 | 0.6M |
| 2024-05-09 | 2,900.00 | 2,965.00 | 2,891.50 | 2,934.00 | 0.7M |
| 2024-05-08 | 2,870.00 | 2,916.50 | 2,865.50 | 2,892.50 | 0.7M |
| 2024-05-07 | 2,894.00 | 2,909.50 | 2,863.00 | 2,871.00 | 0.5M |
| 2024-05-02 | 2,868.00 | 2,870.00 | 2,841.50 | 2,865.00 | 0.3M |
| 2024-05-01 | 2,851.00 | 2,874.50 | 2,823.50 | 2,863.50 | 0.5M |
| 2024-04-30 | 2,830.00 | 2,898.00 | 2,815.50 | 2,890.00 | 0.8M |
| 2024-04-26 | 2,810.00 | 2,837.50 | 2,753.00 | 2,828.00 | 0.9M |
| 2024-04-25 | 2,752.00 | 2,759.50 | 2,731.00 | 2,738.00 | 0.4M |
| 2024-04-24 | 2,765.00 | 2,779.00 | 2,725.00 | 2,755.50 | 0.4M |
| 2024-04-23 | 2,806.00 | 2,811.50 | 2,757.00 | 2,763.50 | 0.4M |
| 2024-04-22 | 2,763.00 | 2,791.50 | 2,754.00 | 2,780.00 | 0.4M |
| 2024-04-19 | 2,757.50 | 2,779.00 | 2,708.00 | 2,741.50 | 0.4M |
| 2024-04-18 | 2,769.00 | 2,796.00 | 2,747.50 | 2,781.00 | 0.3M |
| 2024-04-17 | 2,780.50 | 2,785.00 | 2,727.00 | 2,748.00 | 0.8M |
| 2024-04-16 | 2,856.00 | 2,856.00 | 2,789.50 | 2,790.50 | 0.6M |
| 2024-04-15 | 2,783.50 | 2,862.50 | 2,762.50 | 2,858.00 | 0.5M |
| 2024-04-12 | 2,784.00 | 2,835.00 | 2,770.00 | 2,829.50 | 0.7M |
| 2024-04-11 | 2,753.00 | 2,805.00 | 2,753.00 | 2,784.00 | 0.5M |
| 2024-04-10 | 2,770.50 | 2,814.00 | 2,770.50 | 2,802.00 | 0.6M |
| 2024-04-09 | 2,756.00 | 2,769.00 | 2,736.50 | 2,768.00 | 0.3M |
| 2024-04-08 | 2,764.00 | 2,780.00 | 2,727.50 | 2,756.00 | 0.5M |
| 2024-04-05 | 2,709.00 | 2,746.50 | 2,695.00 | 2,746.50 | 0.4M |
| 2024-04-04 | 2,712.00 | 2,747.00 | 2,708.00 | 2,723.00 | 0.5M |
| 2024-04-03 | 2,631.00 | 2,711.00 | 2,631.00 | 2,701.00 | 0.5M |
| 2024-04-02 | 2,654.50 | 2,660.50 | 2,626.50 | 2,655.50 | 0.4M |
| 2024-04-01 | 2,725.00 | 2,731.00 | 2,634.50 | 2,650.00 | 0.5M |
| 2024-03-29 | 2,689.00 | 2,738.50 | 2,689.00 | 2,726.50 | 0.4M |
| 2024-03-28 | 2,689.00 | 2,714.50 | 2,681.50 | 2,689.00 | 0.5M |
| 2024-03-27 | 2,760.50 | 2,768.50 | 2,732.50 | 2,749.50 | 0.6M |
| 2024-03-26 | 2,740.00 | 2,756.50 | 2,715.00 | 2,725.00 | 0.5M |
| 2024-03-25 | 2,760.00 | 2,770.50 | 2,740.50 | 2,742.50 | 0.5M |
| 2024-03-22 | 2,775.00 | 2,788.50 | 2,744.00 | 2,758.00 | 0.6M |
| 2024-03-21 | 2,751.00 | 2,811.00 | 2,739.50 | 2,766.00 | 1.8M |
| 2024-03-19 | 2,620.00 | 2,647.50 | 2,614.00 | 2,647.50 | 0.4M |
| 2024-03-18 | 2,626.00 | 2,628.00 | 2,595.50 | 2,618.00 | 0.4M |
| 2024-03-15 | 2,571.50 | 2,607.00 | 2,570.00 | 2,606.00 | 0.6M |
| 2024-03-14 | 2,558.50 | 2,605.00 | 2,546.00 | 2,599.00 | 0.6M |
| 2024-03-13 | 2,553.00 | 2,563.50 | 2,536.00 | 2,539.50 | 0.3M |
| 2024-03-12 | 2,530.00 | 2,536.50 | 2,486.00 | 2,536.50 | 0.4M |
| 2024-03-11 | 2,567.00 | 2,573.50 | 2,512.00 | 2,543.50 | 0.5M |
| 2024-03-08 | 2,519.00 | 2,572.00 | 2,518.50 | 2,553.00 | 0.4M |
| 2024-03-07 | 2,586.50 | 2,590.00 | 2,527.00 | 2,530.50 | 0.4M |
| 2024-03-06 | 2,530.00 | 2,569.50 | 2,521.50 | 2,561.00 | 0.4M |
| 2024-03-05 | 2,509.00 | 2,538.00 | 2,502.50 | 2,534.50 | 0.4M |
| 2024-03-04 | 2,535.00 | 2,548.00 | 2,510.00 | 2,515.00 | 0.5M |
| 2024-03-01 | 2,525.50 | 2,537.50 | 2,501.50 | 2,529.00 | 0.5M |
| 2024-02-29 | 2,542.00 | 2,545.50 | 2,493.50 | 2,510.50 | 0.6M |
| 2024-02-28 | 2,542.50 | 2,565.00 | 2,542.00 | 2,555.00 | 0.3M |
| 2024-02-27 | 2,548.00 | 2,560.50 | 2,537.50 | 2,545.50 | 0.3M |
| 2024-02-26 | 2,582.50 | 2,585.00 | 2,545.50 | 2,553.50 | 0.4M |
| 2024-02-22 | 2,582.00 | 2,582.00 | 2,555.50 | 2,565.50 | 0.4M |
| 2024-02-21 | 2,560.50 | 2,572.50 | 2,540.50 | 2,560.00 | 0.3M |
| 2024-02-20 | 2,595.00 | 2,595.00 | 2,560.50 | 2,573.00 | 0.4M |
| 2024-02-19 | 2,573.00 | 2,585.00 | 2,562.50 | 2,582.00 | 0.3M |
| 2024-02-16 | 2,534.00 | 2,566.00 | 2,534.00 | 2,557.00 | 0.6M |
| 2024-02-15 | 2,520.00 | 2,535.50 | 2,499.50 | 2,531.00 | 0.4M |
| 2024-02-14 | 2,572.50 | 2,574.50 | 2,512.00 | 2,517.50 | 0.5M |
| 2024-02-13 | 2,529.50 | 2,575.00 | 2,514.00 | 2,566.50 | 0.7M |
| 2024-02-09 | 2,492.00 | 2,525.50 | 2,485.00 | 2,510.00 | 0.5M |
| 2024-02-08 | 2,560.00 | 2,560.00 | 2,496.00 | 2,505.00 | 0.7M |
| 2024-02-07 | 2,568.50 | 2,578.00 | 2,506.00 | 2,527.50 | 0.8M |
| 2024-02-06 | 2,627.50 | 2,627.50 | 2,529.50 | 2,562.50 | 1.8M |
| 2024-02-05 | 2,460.00 | 2,492.00 | 2,454.50 | 2,469.00 | 0.7M |
| 2024-02-02 | 2,444.50 | 2,444.50 | 2,416.50 | 2,429.50 | 0.3M |
| 2024-02-01 | 2,434.00 | 2,436.50 | 2,412.00 | 2,421.00 | 0.5M |
| 2024-01-31 | 2,429.00 | 2,464.50 | 2,421.50 | 2,463.50 | 0.4M |
| 2024-01-30 | 2,447.00 | 2,447.50 | 2,425.00 | 2,437.50 | 0.6M |
| 2024-01-29 | 2,427.50 | 2,457.50 | 2,425.00 | 2,453.00 | 0.5M |
| 2024-01-26 | 2,403.50 | 2,422.50 | 2,395.00 | 2,414.00 | 0.4M |
| 2024-01-25 | 2,385.00 | 2,426.00 | 2,384.50 | 2,421.50 | 0.4M |
| 2024-01-24 | 2,385.00 | 2,395.00 | 2,363.50 | 2,387.50 | 0.4M |
| 2024-01-23 | 2,400.00 | 2,414.00 | 2,382.00 | 2,385.00 | 0.4M |
| 2024-01-22 | 2,380.00 | 2,402.50 | 2,376.50 | 2,395.00 | 0.5M |
| 2024-01-19 | 2,383.00 | 2,387.00 | 2,364.50 | 2,369.00 | 0.4M |
| 2024-01-18 | 2,383.00 | 2,388.50 | 2,354.00 | 2,363.50 | 0.6M |
| 2024-01-17 | 2,415.00 | 2,438.00 | 2,388.50 | 2,390.00 | 0.5M |
| 2024-01-16 | 2,415.00 | 2,422.00 | 2,385.50 | 2,404.50 | 0.6M |
| 2024-01-15 | 2,380.00 | 2,428.00 | 2,380.00 | 2,410.00 | 0.6M |
| 2024-01-12 | 2,450.00 | 2,450.00 | 2,378.00 | 2,380.00 | 0.8M |
| 2024-01-11 | 2,400.00 | 2,433.50 | 2,395.00 | 2,418.00 | 0.9M |
| 2024-01-10 | 2,372.50 | 2,387.50 | 2,349.50 | 2,362.50 | 0.8M |
| 2024-01-09 | 2,371.50 | 2,383.00 | 2,362.00 | 2,372.50 | 0.5M |
| 2024-01-05 | 2,330.00 | 2,376.00 | 2,330.00 | 2,369.00 | 0.5M |
| 2024-01-04 | 2,295.50 | 2,317.00 | 2,267.00 | 2,317.00 | 0.5M |