368.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.6K |
| 09:05 | 347.00 | 348.00 | 347.00 | 348.00 | 0.9K |
| 09:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 09:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 09:20 | 348.00 | 349.00 | 348.00 | 349.00 | 0.2K |
| 09:25 | 350.00 | 353.00 | 350.00 | 353.00 | 3.4K |
| 09:30 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 09:40 | 354.00 | 354.00 | 354.00 | 354.00 | 3.3K |
| 09:45 | 355.00 | 355.00 | 353.00 | 354.00 | 0.8K |
| 09:50 | 353.00 | 354.00 | 353.00 | 354.00 | 0.2K |
| 10:05 | 353.00 | 354.00 | 353.00 | 354.00 | 0.2K |
| 10:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:15 | 354.00 | 354.00 | 354.00 | 354.00 | 1.8K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:25 | 355.00 | 355.00 | 354.00 | 354.00 | 0.3K |
| 10:35 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |
| 10:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:45 | 351.00 | 352.00 | 351.00 | 352.00 | 5.0K |
| 10:50 | 353.00 | 353.00 | 352.00 | 353.00 | 0.6K |
| 10:55 | 353.00 | 353.00 | 353.00 | 353.00 | 2.2K |
| 11:00 | 352.00 | 354.00 | 352.00 | 354.00 | 2.0K |
| 11:15 | 354.00 | 354.00 | 353.00 | 353.00 | 0.2K |
| 11:25 | 352.00 | 354.00 | 352.00 | 354.00 | 0.2K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 13:45 | 354.00 | 354.00 | 354.00 | 354.00 | 2.9K |
| 13:50 | 353.00 | 354.00 | 353.00 | 354.00 | 0.5K |
| 13:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:10 | 354.00 | 354.00 | 353.00 | 353.00 | 0.2K |
| 14:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 15:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 15:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 1.5K |