368.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 363.00 | 363.00 | 362.00 | 362.00 | 0.8K |
| 09:10 | 361.00 | 361.00 | 360.00 | 360.00 | 1.6K |
| 09:15 | 360.00 | 360.00 | 358.00 | 358.00 | 2.1K |
| 09:25 | 358.00 | 359.00 | 358.00 | 359.00 | 1.5K |
| 09:30 | 359.00 | 359.00 | 358.00 | 358.00 | 1.5K |
| 09:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 09:55 | 359.00 | 360.00 | 359.00 | 360.00 | 0.3K |
| 10:05 | 359.00 | 359.00 | 359.00 | 359.00 | 0.7K |
| 10:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 10:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.7K |
| 10:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 10:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 11:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 12:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:50 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 12:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 13:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.6K |
| 13:05 | 361.00 | 361.00 | 360.00 | 360.00 | 0.7K |
| 13:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 15:20 | 360.00 | 360.00 | 360.00 | 360.00 | 1.8K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.7K |