8,890.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 8,210.00 | 8,210.00 | 7,950.00 | 8,000.00 | 0.0M |
| 2024-12-27 | 8,280.00 | 8,500.00 | 8,050.00 | 8,210.00 | 0.0M |
| 2024-12-26 | 8,200.00 | 8,520.00 | 8,020.00 | 8,480.00 | 0.1M |
| 2024-12-24 | 7,960.00 | 8,200.00 | 7,880.00 | 8,180.00 | 0.0M |
| 2024-12-23 | 7,880.00 | 8,100.00 | 7,880.00 | 7,950.00 | 0.0M |
| 2024-12-20 | 8,050.00 | 8,510.00 | 7,940.00 | 8,010.00 | 0.1M |
| 2024-12-19 | 7,720.00 | 7,940.00 | 7,720.00 | 7,920.00 | 0.0M |
| 2024-12-18 | 7,950.00 | 7,950.00 | 7,780.00 | 7,860.00 | 0.0M |
| 2024-12-17 | 7,810.00 | 7,980.00 | 7,800.00 | 7,850.00 | 0.0M |
| 2024-12-16 | 7,800.00 | 7,930.00 | 7,800.00 | 7,820.00 | 0.0M |
| 2024-12-13 | 7,650.00 | 7,870.00 | 7,650.00 | 7,870.00 | 0.0M |
| 2024-12-12 | 7,620.00 | 7,700.00 | 7,570.00 | 7,700.00 | 0.0M |
| 2024-12-11 | 7,550.00 | 7,760.00 | 7,480.00 | 7,690.00 | 0.0M |
| 2024-12-10 | 7,260.00 | 7,560.00 | 7,200.00 | 7,560.00 | 0.0M |
| 2024-12-09 | 7,400.00 | 7,570.00 | 7,200.00 | 7,350.00 | 0.0M |
| 2024-12-06 | 7,640.00 | 7,810.00 | 7,340.00 | 7,810.00 | 0.1M |
| 2024-12-05 | 7,920.00 | 8,000.00 | 7,640.00 | 7,800.00 | 0.0M |
| 2024-12-04 | 8,060.00 | 8,080.00 | 7,860.00 | 8,000.00 | 0.0M |
| 2024-12-03 | 8,200.00 | 8,270.00 | 7,920.00 | 8,220.00 | 0.0M |
| 2024-12-02 | 8,160.00 | 8,390.00 | 7,930.00 | 8,170.00 | 0.0M |
| 2024-11-29 | 8,400.00 | 8,480.00 | 8,170.00 | 8,170.00 | 0.0M |
| 2024-11-28 | 8,550.00 | 8,550.00 | 8,420.00 | 8,500.00 | 0.0M |
| 2024-11-27 | 8,500.00 | 8,500.00 | 8,360.00 | 8,470.00 | 0.0M |
| 2024-11-26 | 8,500.00 | 8,550.00 | 8,400.00 | 8,490.00 | 0.0M |
| 2024-11-25 | 8,440.00 | 8,500.00 | 8,350.00 | 8,500.00 | 0.0M |
| 2024-11-22 | 8,500.00 | 8,500.00 | 8,270.00 | 8,440.00 | 0.0M |
| 2024-11-21 | 8,430.00 | 8,490.00 | 8,310.00 | 8,490.00 | 0.0M |
| 2024-11-20 | 8,500.00 | 8,500.00 | 8,320.00 | 8,450.00 | 0.0M |
| 2024-11-19 | 8,360.00 | 8,550.00 | 8,360.00 | 8,450.00 | 0.0M |
| 2024-11-18 | 8,400.00 | 8,410.00 | 8,330.00 | 8,360.00 | 0.0M |
| 2024-11-15 | 8,150.00 | 8,470.00 | 8,150.00 | 8,410.00 | 0.0M |
| 2024-11-14 | 8,500.00 | 8,550.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2024-11-13 | 8,960.00 | 9,190.00 | 8,440.00 | 8,550.00 | 0.0M |
| 2024-11-12 | 9,066.70 | 9,160.00 | 8,986.70 | 9,040.00 | 0.0M |
| 2024-11-11 | 9,133.30 | 9,286.70 | 9,040.00 | 9,166.70 | 0.0M |
| 2024-11-08 | 9,306.70 | 9,306.70 | 9,126.70 | 9,220.00 | 0.0M |
| 2024-11-07 | 9,253.30 | 9,313.30 | 9,100.00 | 9,233.30 | 0.0M |
| 2024-11-06 | 9,346.70 | 9,440.00 | 9,186.70 | 9,260.00 | 0.0M |
| 2024-11-05 | 9,313.30 | 9,313.30 | 9,186.70 | 9,306.70 | 0.0M |
| 2024-11-04 | 9,300.00 | 9,386.70 | 9,140.00 | 9,313.30 | 0.0M |
| 2024-11-01 | 9,133.30 | 9,346.70 | 9,120.00 | 9,306.70 | 0.0M |
| 2024-10-31 | 9,106.70 | 9,366.70 | 9,060.00 | 9,346.70 | 0.0M |
| 2024-10-30 | 9,160.00 | 9,240.00 | 9,120.00 | 9,126.70 | 0.0M |
| 2024-10-29 | 9,426.70 | 9,513.30 | 9,200.00 | 9,273.30 | 0.0M |
| 2024-10-28 | 9,333.30 | 9,500.00 | 9,133.30 | 9,426.70 | 0.1M |
| 2024-10-25 | 9,480.00 | 9,480.00 | 9,073.30 | 9,326.70 | 0.1M |
| 2024-10-24 | 9,200.00 | 9,453.30 | 9,080.00 | 9,446.70 | 0.1M |
| 2024-10-23 | 8,806.70 | 9,393.30 | 8,700.00 | 9,140.00 | 0.2M |
| 2024-10-22 | 8,926.70 | 8,980.00 | 8,700.00 | 8,806.70 | 0.0M |
| 2024-10-21 | 8,906.70 | 8,906.70 | 8,733.30 | 8,906.70 | 0.0M |
| 2024-10-18 | 8,933.30 | 8,933.30 | 8,693.30 | 8,913.30 | 0.0M |
| 2024-10-17 | 8,960.00 | 8,960.00 | 8,753.30 | 8,933.30 | 0.0M |
| 2024-10-16 | 8,880.00 | 8,960.00 | 8,846.70 | 8,933.30 | 0.0M |
| 2024-10-15 | 8,613.30 | 8,993.30 | 8,606.70 | 8,980.00 | 0.1M |
| 2024-10-14 | 8,446.70 | 8,620.00 | 8,446.70 | 8,613.30 | 0.0M |
| 2024-10-11 | 8,440.00 | 8,526.70 | 8,400.00 | 8,526.70 | 0.0M |
| 2024-10-10 | 8,393.30 | 8,473.30 | 8,306.70 | 8,453.30 | 0.0M |
| 2024-10-08 | 8,440.00 | 8,440.00 | 8,313.30 | 8,433.30 | 0.0M |
| 2024-10-07 | 8,433.30 | 8,460.00 | 8,313.30 | 8,446.70 | 0.0M |
| 2024-10-04 | 8,460.00 | 8,460.00 | 8,280.00 | 8,380.00 | 0.0M |
| 2024-10-02 | 8,386.70 | 8,433.30 | 8,293.30 | 8,353.30 | 0.0M |
| 2024-09-30 | 8,533.30 | 8,533.30 | 8,373.30 | 8,426.70 | 0.0M |
| 2024-09-27 | 8,593.30 | 8,593.30 | 8,453.30 | 8,513.30 | 0.0M |
| 2024-09-26 | 8,520.00 | 8,593.30 | 8,480.00 | 8,513.30 | 0.0M |
| 2024-09-25 | 8,453.30 | 8,593.30 | 8,393.30 | 8,566.70 | 0.0M |
| 2024-09-24 | 8,466.70 | 8,480.00 | 8,333.30 | 8,453.30 | 0.0M |
| 2024-09-23 | 8,466.70 | 8,466.70 | 8,306.70 | 8,400.00 | 0.0M |
| 2024-09-20 | 8,506.70 | 8,506.70 | 8,266.70 | 8,420.00 | 0.0M |
| 2024-09-19 | 8,400.00 | 8,420.00 | 8,206.70 | 8,420.00 | 0.0M |
| 2024-09-13 | 8,473.30 | 8,473.30 | 8,226.70 | 8,400.00 | 0.0M |
| 2024-09-12 | 8,286.70 | 8,453.30 | 8,286.70 | 8,406.70 | 0.0M |
| 2024-09-11 | 8,480.00 | 8,480.00 | 8,273.30 | 8,366.70 | 0.0M |
| 2024-09-10 | 8,433.30 | 8,480.00 | 8,313.30 | 8,400.00 | 0.0M |
| 2024-09-09 | 8,266.70 | 8,466.70 | 8,093.30 | 8,426.70 | 0.0M |
| 2024-09-06 | 8,273.30 | 8,413.30 | 8,106.70 | 8,313.30 | 0.0M |
| 2024-09-05 | 8,380.00 | 8,506.70 | 8,286.70 | 8,400.00 | 0.0M |
| 2024-09-04 | 8,400.00 | 8,400.00 | 8,166.70 | 8,346.70 | 0.1M |
| 2024-09-03 | 8,413.30 | 8,593.30 | 8,333.30 | 8,566.70 | 0.0M |
| 2024-09-02 | 8,453.30 | 8,526.70 | 8,353.30 | 8,380.00 | 0.0M |
| 2024-08-30 | 8,433.30 | 8,533.30 | 8,380.00 | 8,453.30 | 0.0M |
| 2024-08-29 | 8,480.00 | 8,573.30 | 8,400.00 | 8,453.30 | 0.0M |
| 2024-08-28 | 8,646.70 | 8,646.70 | 8,500.00 | 8,553.30 | 0.0M |
| 2024-08-27 | 8,580.00 | 8,613.30 | 8,513.30 | 8,606.70 | 0.0M |
| 2024-08-26 | 8,533.30 | 8,626.70 | 8,486.70 | 8,573.30 | 0.0M |
| 2024-08-23 | 8,820.00 | 8,820.00 | 8,533.30 | 8,566.70 | 0.1M |
| 2024-08-22 | 8,940.00 | 8,980.00 | 8,753.30 | 8,826.70 | 0.0M |
| 2024-08-21 | 8,980.00 | 8,993.30 | 8,873.30 | 8,893.30 | 0.0M |
| 2024-08-20 | 8,880.00 | 8,946.70 | 8,820.00 | 8,893.30 | 0.0M |
| 2024-08-19 | 9,060.00 | 9,060.00 | 8,800.00 | 8,933.30 | 0.0M |
| 2024-08-16 | 9,273.30 | 9,313.30 | 8,853.30 | 9,020.00 | 0.1M |
| 2024-08-14 | 9,393.30 | 9,466.70 | 9,066.70 | 9,380.00 | 0.0M |
| 2024-08-13 | 9,300.00 | 9,420.00 | 9,120.00 | 9,186.70 | 0.0M |
| 2024-08-12 | 9,380.00 | 9,380.00 | 9,240.00 | 9,306.70 | 0.0M |
| 2024-08-09 | 9,280.00 | 9,480.00 | 9,206.70 | 9,333.30 | 0.0M |
| 2024-08-08 | 9,253.30 | 9,400.00 | 8,980.00 | 9,373.30 | 0.0M |
| 2024-08-07 | 9,160.00 | 9,280.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2024-08-06 | 8,800.00 | 9,326.70 | 8,800.00 | 9,160.00 | 0.0M |
| 2024-08-05 | 9,413.30 | 9,420.00 | 8,666.70 | 8,953.30 | 0.1M |
| 2024-08-02 | 9,806.70 | 9,806.70 | 9,466.70 | 9,506.70 | 0.0M |
| 2024-08-01 | 9,720.00 | 9,860.00 | 9,720.00 | 9,813.30 | 0.0M |
| 2024-07-31 | 9,740.00 | 9,860.00 | 9,706.70 | 9,806.70 | 0.0M |
| 2024-07-30 | 9,866.70 | 9,866.70 | 9,693.30 | 9,813.30 | 0.0M |
| 2024-07-29 | 9,860.00 | 9,866.70 | 9,740.00 | 9,833.30 | 0.0M |
| 2024-07-26 | 9,800.00 | 9,853.30 | 9,700.00 | 9,840.00 | 0.0M |
| 2024-07-25 | 9,866.70 | 9,886.70 | 9,720.00 | 9,806.70 | 0.0M |
| 2024-07-24 | 9,973.30 | 10,093.30 | 9,873.30 | 9,993.30 | 0.0M |
| 2024-07-23 | 10,093.30 | 10,200.00 | 9,973.30 | 10,093.30 | 0.0M |
| 2024-07-22 | 10,300.00 | 10,300.00 | 10,000.00 | 10,193.30 | 0.0M |
| 2024-07-19 | 10,213.30 | 10,300.00 | 10,160.00 | 10,300.00 | 0.0M |
| 2024-07-18 | 10,440.00 | 10,440.00 | 10,226.70 | 10,300.00 | 0.0M |
| 2024-07-17 | 10,420.00 | 10,553.30 | 10,400.00 | 10,486.70 | 0.0M |
| 2024-07-16 | 10,473.30 | 10,546.70 | 10,406.70 | 10,500.00 | 0.0M |
| 2024-07-15 | 10,233.30 | 10,480.00 | 10,233.30 | 10,473.30 | 0.0M |
| 2024-07-12 | 10,246.70 | 10,280.00 | 10,186.70 | 10,233.30 | 0.0M |
| 2024-07-11 | 10,280.00 | 10,320.00 | 10,233.30 | 10,246.70 | 0.0M |
| 2024-07-10 | 10,333.30 | 10,366.70 | 10,206.70 | 10,280.00 | 0.0M |
| 2024-07-09 | 10,333.30 | 10,413.30 | 10,106.70 | 10,333.30 | 0.0M |
| 2024-07-08 | 10,513.30 | 10,513.30 | 10,333.30 | 10,400.00 | 0.0M |
| 2024-07-05 | 10,426.70 | 10,526.70 | 10,353.30 | 10,386.70 | 0.0M |
| 2024-07-04 | 10,400.00 | 10,533.30 | 10,340.00 | 10,420.00 | 0.0M |
| 2024-07-03 | 10,393.30 | 10,540.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2024-07-02 | 10,480.00 | 10,560.00 | 10,360.00 | 10,466.70 | 0.0M |
| 2024-07-01 | 10,480.00 | 10,560.00 | 10,360.00 | 10,520.00 | 0.0M |
| 2024-06-28 | 10,293.30 | 10,520.00 | 10,293.30 | 10,480.00 | 0.0M |
| 2024-06-27 | 10,360.00 | 10,433.30 | 10,293.30 | 10,300.00 | 0.0M |
| 2024-06-26 | 10,520.00 | 10,520.00 | 10,306.70 | 10,360.00 | 0.0M |
| 2024-06-25 | 10,400.00 | 10,486.70 | 10,333.30 | 10,373.30 | 0.0M |
| 2024-06-24 | 10,553.30 | 10,566.70 | 10,433.30 | 10,493.30 | 0.0M |
| 2024-06-21 | 10,533.30 | 10,560.00 | 10,373.30 | 10,480.00 | 0.0M |
| 2024-06-20 | 10,466.70 | 10,566.70 | 10,393.30 | 10,500.00 | 0.0M |
| 2024-06-19 | 10,180.00 | 10,453.30 | 10,173.30 | 10,400.00 | 0.0M |
| 2024-06-18 | 10,266.70 | 10,266.70 | 10,153.30 | 10,200.00 | 0.0M |
| 2024-06-17 | 10,380.00 | 10,460.00 | 10,200.00 | 10,293.30 | 0.0M |
| 2024-06-14 | 10,413.30 | 10,506.70 | 10,320.00 | 10,366.70 | 0.0M |
| 2024-06-13 | 10,586.70 | 10,646.70 | 10,400.00 | 10,413.30 | 0.0M |
| 2024-06-12 | 10,646.70 | 10,646.70 | 10,553.30 | 10,586.70 | 0.0M |
| 2024-06-11 | 10,660.00 | 10,673.30 | 10,533.30 | 10,620.00 | 0.0M |
| 2024-06-10 | 10,553.30 | 10,700.00 | 10,553.30 | 10,626.70 | 0.0M |
| 2024-06-07 | 10,660.00 | 10,720.00 | 10,540.00 | 10,666.70 | 0.0M |
| 2024-06-05 | 10,693.30 | 10,706.70 | 10,600.00 | 10,660.00 | 0.0M |
| 2024-06-04 | 10,700.00 | 10,713.30 | 10,646.70 | 10,693.30 | 0.0M |
| 2024-06-03 | 10,613.30 | 10,693.30 | 10,600.00 | 10,673.30 | 0.0M |
| 2024-05-31 | 10,566.70 | 10,666.70 | 10,533.30 | 10,613.30 | 0.0M |
| 2024-05-30 | 10,606.70 | 10,666.70 | 10,466.70 | 10,626.70 | 0.0M |
| 2024-05-29 | 10,626.70 | 10,706.70 | 10,526.70 | 10,640.00 | 0.0M |
| 2024-05-28 | 10,600.00 | 10,706.70 | 10,566.70 | 10,626.70 | 0.0M |
| 2024-05-27 | 10,680.00 | 10,700.00 | 10,600.00 | 10,640.00 | 0.0M |
| 2024-05-24 | 10,746.70 | 10,746.70 | 10,600.00 | 10,680.00 | 0.0M |
| 2024-05-23 | 10,800.00 | 10,800.00 | 10,666.70 | 10,746.70 | 0.0M |
| 2024-05-22 | 10,713.30 | 10,793.30 | 10,466.70 | 10,733.30 | 0.0M |
| 2024-05-21 | 10,680.00 | 10,773.30 | 10,666.70 | 10,726.70 | 0.0M |
| 2024-05-20 | 11,073.30 | 11,126.70 | 10,673.30 | 10,733.30 | 0.1M |
| 2024-05-17 | 11,066.70 | 11,300.00 | 10,913.30 | 11,046.70 | 0.2M |
| 2024-05-16 | 11,986.70 | 11,986.70 | 11,060.00 | 11,113.30 | 0.1M |
| 2024-05-14 | 11,866.70 | 11,913.30 | 11,753.30 | 11,913.30 | 0.0M |
| 2024-05-13 | 11,773.30 | 11,966.70 | 11,600.00 | 11,906.70 | 0.1M |
| 2024-05-10 | 11,693.30 | 11,940.00 | 11,606.70 | 11,773.30 | 0.1M |
| 2024-05-09 | 11,720.00 | 11,853.30 | 11,600.00 | 11,726.70 | 0.0M |
| 2024-05-08 | 11,700.00 | 11,786.70 | 11,533.30 | 11,720.00 | 0.0M |
| 2024-05-07 | 11,420.00 | 11,700.00 | 11,373.30 | 11,693.30 | 0.0M |
| 2024-05-03 | 11,413.30 | 11,446.70 | 11,366.70 | 11,406.70 | 0.0M |
| 2024-05-02 | 11,400.00 | 11,506.70 | 11,333.30 | 11,393.30 | 0.0M |
| 2024-04-30 | 11,366.70 | 11,786.70 | 11,293.30 | 11,400.00 | 0.1M |
| 2024-04-29 | 11,573.30 | 11,573.30 | 11,293.30 | 11,366.70 | 0.1M |
| 2024-04-26 | 11,886.70 | 11,893.30 | 11,473.30 | 11,620.00 | 0.1M |
| 2024-04-25 | 11,600.00 | 11,953.30 | 11,600.00 | 11,826.70 | 0.1M |
| 2024-04-24 | 11,566.70 | 11,793.30 | 11,566.70 | 11,693.30 | 0.1M |
| 2024-04-23 | 11,353.30 | 11,733.30 | 11,233.30 | 11,566.70 | 0.1M |
| 2024-04-22 | 10,813.30 | 11,346.70 | 10,746.70 | 11,313.30 | 0.1M |
| 2024-04-19 | 11,006.70 | 11,066.70 | 10,600.00 | 10,913.30 | 0.1M |
| 2024-04-18 | 11,006.70 | 11,160.00 | 10,940.00 | 10,973.30 | 0.0M |
| 2024-04-17 | 11,140.00 | 11,346.70 | 11,006.70 | 11,006.70 | 0.1M |
| 2024-04-16 | 11,266.70 | 11,480.00 | 11,100.00 | 11,200.00 | 0.1M |
| 2024-04-15 | 11,240.00 | 11,380.00 | 11,000.00 | 11,380.00 | 0.0M |
| 2024-04-12 | 11,346.70 | 11,946.70 | 11,266.70 | 11,400.00 | 0.2M |
| 2024-04-11 | 11,006.70 | 11,353.30 | 10,800.00 | 11,346.70 | 0.0M |
| 2024-04-09 | 10,980.00 | 11,140.00 | 10,933.30 | 11,006.70 | 0.0M |
| 2024-04-08 | 11,066.70 | 11,180.00 | 10,913.30 | 10,933.30 | 0.0M |
| 2024-04-05 | 11,280.00 | 11,280.00 | 11,020.00 | 11,120.00 | 0.0M |
| 2024-04-04 | 11,380.00 | 11,380.00 | 11,180.00 | 11,286.70 | 0.0M |
| 2024-04-03 | 11,213.30 | 11,413.30 | 11,180.00 | 11,320.00 | 0.0M |
| 2024-04-02 | 11,413.30 | 11,453.30 | 11,013.30 | 11,413.30 | 0.1M |
| 2024-04-01 | 11,426.70 | 11,633.30 | 11,253.30 | 11,420.00 | 0.1M |
| 2024-03-29 | 11,853.30 | 11,933.30 | 11,446.70 | 11,473.30 | 0.1M |
| 2024-03-28 | 11,933.30 | 12,000.00 | 11,773.30 | 11,906.70 | 0.0M |
| 2024-03-27 | 12,000.00 | 12,033.30 | 11,800.00 | 11,953.30 | 0.0M |
| 2024-03-26 | 11,793.30 | 11,993.30 | 11,673.30 | 11,993.30 | 0.1M |
| 2024-03-25 | 11,680.00 | 11,826.70 | 11,526.70 | 11,773.30 | 0.1M |
| 2024-03-22 | 11,633.30 | 11,873.30 | 11,633.30 | 11,806.70 | 0.0M |
| 2024-03-21 | 11,586.70 | 11,900.00 | 11,553.30 | 11,733.30 | 0.0M |
| 2024-03-20 | 11,560.00 | 11,980.00 | 11,473.30 | 11,580.00 | 0.1M |
| 2024-03-19 | 11,406.70 | 11,626.70 | 11,360.00 | 11,573.30 | 0.0M |
| 2024-03-18 | 11,340.00 | 11,613.30 | 11,340.00 | 11,573.30 | 0.0M |
| 2024-03-15 | 11,580.00 | 11,586.70 | 11,253.30 | 11,493.30 | 0.1M |
| 2024-03-14 | 11,786.70 | 11,846.70 | 11,566.70 | 11,586.70 | 0.1M |
| 2024-03-13 | 11,660.00 | 11,866.70 | 11,460.00 | 11,786.70 | 0.1M |
| 2024-03-12 | 11,666.70 | 11,706.70 | 11,426.70 | 11,513.30 | 0.1M |
| 2024-03-11 | 11,526.70 | 11,686.70 | 11,266.70 | 11,606.70 | 0.1M |
| 2024-03-08 | 11,353.30 | 11,633.30 | 11,353.30 | 11,526.70 | 0.0M |
| 2024-03-07 | 11,453.30 | 11,560.00 | 11,206.70 | 11,353.30 | 0.0M |
| 2024-03-06 | 11,266.70 | 11,593.30 | 11,200.00 | 11,446.70 | 0.1M |
| 2024-03-05 | 11,786.70 | 11,793.30 | 11,326.70 | 11,333.30 | 0.2M |
| 2024-03-04 | 11,553.30 | 11,826.70 | 11,446.70 | 11,800.00 | 0.2M |
| 2024-03-03 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0M |
| 2024-02-29 | 11,613.30 | 11,926.70 | 11,460.00 | 11,553.30 | 0.1M |
| 2024-02-28 | 11,313.30 | 11,733.30 | 11,153.30 | 11,660.00 | 0.4M |
| 2024-02-27 | 10,766.70 | 12,933.30 | 10,640.00 | 11,453.30 | 1.5M |
| 2024-02-26 | 10,733.30 | 10,773.30 | 10,526.70 | 10,766.70 | 0.0M |
| 2024-02-23 | 10,860.00 | 10,886.70 | 10,653.30 | 10,673.30 | 0.0M |
| 2024-02-22 | 10,700.00 | 10,873.30 | 10,400.00 | 10,853.30 | 0.0M |
| 2024-02-21 | 10,880.00 | 11,000.00 | 10,713.30 | 10,753.30 | 0.0M |
| 2024-02-20 | 11,006.70 | 11,013.30 | 10,813.30 | 10,880.00 | 0.0M |
| 2024-02-19 | 11,013.30 | 11,160.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2024-02-16 | 10,586.70 | 11,133.30 | 10,553.30 | 11,013.30 | 0.1M |
| 2024-02-15 | 10,840.00 | 10,866.70 | 10,573.30 | 10,586.70 | 0.0M |
| 2024-02-14 | 10,833.30 | 10,893.30 | 10,693.30 | 10,840.00 | 0.0M |
| 2024-02-13 | 10,520.00 | 10,893.30 | 10,520.00 | 10,833.30 | 0.1M |
| 2024-02-08 | 10,273.30 | 10,506.70 | 10,200.00 | 10,506.70 | 0.0M |
| 2024-02-07 | 10,200.00 | 10,300.00 | 10,113.30 | 10,166.70 | 0.0M |
| 2024-02-06 | 10,200.00 | 10,260.00 | 10,093.30 | 10,160.00 | 0.0M |
| 2024-02-05 | 10,200.00 | 10,233.30 | 10,086.70 | 10,200.00 | 0.0M |
| 2024-02-02 | 10,313.30 | 10,440.00 | 10,173.30 | 10,200.00 | 0.0M |
| 2024-02-01 | 10,306.70 | 10,460.00 | 10,286.70 | 10,360.00 | 0.0M |
| 2024-01-31 | 10,493.30 | 10,513.30 | 10,393.30 | 10,466.70 | 0.0M |
| 2024-01-30 | 10,400.00 | 10,593.30 | 10,333.30 | 10,493.30 | 0.0M |
| 2024-01-29 | 10,726.70 | 10,726.70 | 10,366.70 | 10,400.00 | 0.0M |
| 2024-01-26 | 10,493.30 | 10,893.30 | 10,493.30 | 10,746.70 | 0.0M |
| 2024-01-25 | 10,726.70 | 10,733.30 | 10,580.00 | 10,593.30 | 0.0M |
| 2024-01-24 | 10,800.00 | 10,900.00 | 10,593.30 | 10,733.30 | 0.0M |
| 2024-01-23 | 10,893.30 | 10,946.70 | 10,680.00 | 10,806.70 | 0.0M |
| 2024-01-22 | 10,913.30 | 11,000.00 | 10,800.00 | 10,893.30 | 0.0M |
| 2024-01-19 | 10,586.70 | 10,933.30 | 10,586.70 | 10,926.70 | 0.1M |
| 2024-01-18 | 10,693.30 | 10,826.70 | 10,580.00 | 10,680.00 | 0.0M |
| 2024-01-17 | 10,800.00 | 11,100.00 | 10,666.70 | 10,693.30 | 0.1M |
| 2024-01-16 | 10,606.70 | 11,000.00 | 10,540.00 | 10,786.70 | 0.1M |
| 2024-01-15 | 10,346.70 | 10,760.00 | 10,253.30 | 10,600.00 | 0.1M |
| 2024-01-12 | 10,433.30 | 10,440.00 | 10,153.30 | 10,346.70 | 0.0M |
| 2024-01-11 | 10,166.70 | 10,713.30 | 10,146.70 | 10,453.30 | 0.1M |
| 2024-01-10 | 10,126.70 | 10,180.00 | 10,020.00 | 10,146.70 | 0.0M |
| 2024-01-09 | 10,286.70 | 10,286.70 | 10,106.70 | 10,126.70 | 0.0M |
| 2024-01-08 | 10,233.30 | 10,380.00 | 10,186.70 | 10,286.70 | 0.0M |
| 2024-01-05 | 10,340.00 | 10,453.30 | 10,146.70 | 10,233.30 | 0.0M |
| 2024-01-04 | 10,400.00 | 10,493.30 | 10,273.30 | 10,340.00 | 0.0M |
| 2024-01-03 | 10,626.70 | 10,626.70 | 10,420.00 | 10,420.00 | 0.0M |
| 2024-01-02 | 10,706.70 | 10,800.00 | 10,513.30 | 10,626.70 | 0.1M |