Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ubright Optronics
4933
🏛️
taiwan
→
60.40
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
86.20
2025-03-06
Historical Low
15.95
2020-03-19
Volume Extremes
Volume Peak
10.5M
2025-03-06
Volume Low
0.0M
2022-10-21
Data Statistics
Rise Proportion
45.5%
Start: 2015-05-04
Fall Proportion
45.7%
Total2533Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-08-27
Max Daily Loss
-10.33%
2022-07-07
Monthly Change Extremes
Max Monthly Gain
+55.32%
2019-03
Max Monthly Loss
-21.63%
2020-03
Related Stocks
Pou Chen
9904
28.7500
Green World Hotels
8077
45.2000
Dafeng TV
6184
49.5000
I Yuan Precision
2235
36.7000
Cathay RED
2501
23.4500
Jia Jie Biomedical
4109
16.8000
F-PCL
4977
120.5000
Kaori Heat
8996
359.5000
Tayih Lun An
8107
15.3500
Shan-Loong
2616
14.4500
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500