45.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2025-10-01 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2025-09-22 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0M |
| 2025-09-18 | 46.20 | 46.20 | 44.10 | 44.10 | 0.0M |
| 2025-09-16 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0M |
| 2025-09-11 | 45.10 | 45.10 | 43.00 | 43.00 | 0.0M |
| 2025-09-10 | 42.40 | 42.40 | 41.05 | 41.05 | 0.0M |
| 2025-09-09 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-09-03 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-09-01 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2025-08-29 | 41.25 | 41.25 | 41.20 | 41.20 | 0.0M |
| 2025-08-27 | 41.25 | 41.25 | 41.10 | 41.10 | 0.0M |
| 2025-08-26 | 42.00 | 42.00 | 41.45 | 41.45 | 0.0M |
| 2025-08-25 | 42.30 | 42.30 | 42.00 | 42.00 | 0.0M |
| 2025-08-22 | 42.30 | 43.00 | 42.30 | 42.50 | 0.0M |
| 2025-08-21 | 45.85 | 45.85 | 43.80 | 43.80 | 0.0M |
| 2025-08-20 | 44.80 | 46.00 | 44.50 | 46.00 | 0.0M |
| 2025-08-19 | 47.75 | 47.75 | 44.10 | 44.50 | 0.0M |
| 2025-08-18 | 44.30 | 44.50 | 44.10 | 44.10 | 0.0M |
| 2025-08-15 | 44.00 | 44.20 | 43.50 | 44.20 | 0.0M |
| 2025-08-14 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2025-08-13 | 43.95 | 43.95 | 42.90 | 42.90 | 0.0M |
| 2025-08-12 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0M |
| 2025-08-08 | 41.20 | 41.45 | 41.20 | 41.45 | 0.0M |
| 2025-08-06 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0M |
| 2025-08-04 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-07-23 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-07-17 | 44.50 | 44.50 | 42.00 | 42.00 | 0.0M |
| 2025-07-14 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-07-04 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-07-03 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0M |
| 2025-07-02 | 41.95 | 41.95 | 41.80 | 41.80 | 0.0M |
| 2025-07-01 | 41.15 | 41.50 | 41.15 | 41.50 | 0.0M |
| 2025-06-30 | 40.70 | 40.70 | 40.70 | 40.70 | 0.0M |
| 2025-06-25 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2025-06-24 | 43.00 | 43.10 | 43.00 | 43.10 | 0.0M |
| 2025-06-20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-06-19 | 43.00 | 43.80 | 43.00 | 43.80 | 0.0M |
| 2025-06-18 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0M |
| 2025-06-17 | 43.05 | 43.05 | 43.00 | 43.00 | 0.0M |
| 2025-06-13 | 42.60 | 43.05 | 42.60 | 43.05 | 0.0M |
| 2025-06-12 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0M |
| 2025-06-10 | 46.50 | 46.80 | 45.00 | 45.00 | 0.0M |
| 2025-06-06 | 46.50 | 46.70 | 46.50 | 46.70 | 0.0M |
| 2025-06-04 | 44.30 | 44.95 | 44.30 | 44.95 | 0.0M |
| 2025-05-29 | 44.85 | 44.85 | 44.80 | 44.80 | 0.0M |
| 2025-05-28 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-05-27 | 44.80 | 47.20 | 44.80 | 47.20 | 0.0M |
| 2025-05-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-05-22 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-05-21 | 45.55 | 45.60 | 45.55 | 45.60 | 0.0M |
| 2025-05-20 | 45.35 | 45.35 | 44.85 | 44.85 | 0.0M |
| 2025-05-19 | 46.80 | 46.80 | 43.55 | 43.55 | 0.0M |
| 2025-05-16 | 44.70 | 47.00 | 44.00 | 46.90 | 0.0M |
| 2025-05-15 | 42.60 | 46.85 | 42.60 | 46.85 | 0.0M |
| 2025-05-13 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2025-05-12 | 42.60 | 42.65 | 42.60 | 42.60 | 0.0M |
| 2025-05-09 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0M |
| 2025-05-08 | 39.60 | 41.30 | 39.50 | 41.30 | 0.0M |
| 2025-05-06 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0M |
| 2025-05-02 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0M |
| 2025-04-30 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0M |
| 2025-04-29 | 38.50 | 38.50 | 38.00 | 38.00 | 0.0M |
| 2025-04-25 | 38.10 | 39.00 | 37.50 | 39.00 | 0.0M |
| 2025-04-24 | 39.50 | 39.50 | 37.55 | 38.00 | 0.0M |
| 2025-04-23 | 41.75 | 41.75 | 37.35 | 38.20 | 0.0M |
| 2025-04-22 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0M |
| 2025-04-21 | 38.55 | 39.80 | 38.55 | 39.80 | 0.0M |
| 2025-04-17 | 36.70 | 38.30 | 36.70 | 38.30 | 0.0M |
| 2025-04-15 | 41.55 | 41.55 | 40.50 | 40.50 | 0.0M |
| 2025-04-14 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0M |
| 2025-04-11 | 43.00 | 43.45 | 43.00 | 43.45 | 0.0M |
| 2025-04-10 | 40.35 | 41.60 | 40.35 | 41.60 | 0.0M |
| 2025-04-09 | 35.45 | 37.95 | 34.20 | 37.95 | 0.0M |
| 2025-04-08 | 36.85 | 38.00 | 36.85 | 38.00 | 0.0M |
| 2025-04-07 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2025-03-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-03-17 | 44.35 | 44.35 | 44.15 | 44.15 | 0.0M |
| 2025-03-14 | 46.60 | 46.60 | 45.50 | 45.50 | 0.0M |
| 2025-03-13 | 44.80 | 44.85 | 44.80 | 44.85 | 0.0M |
| 2025-03-12 | 44.75 | 44.80 | 44.75 | 44.80 | 0.0M |
| 2025-03-11 | 44.65 | 44.80 | 43.50 | 44.80 | 0.0M |
| 2025-03-10 | 45.25 | 45.25 | 44.65 | 44.80 | 0.0M |
| 2025-03-07 | 48.85 | 53.00 | 47.00 | 47.00 | 0.0M |
| 2025-03-06 | 45.05 | 49.50 | 45.05 | 49.50 | 0.0M |
| 2025-03-03 | 45.55 | 45.55 | 45.00 | 45.00 | 0.0M |
| 2025-02-27 | 44.05 | 46.80 | 44.05 | 46.80 | 0.0M |
| 2025-02-25 | 46.00 | 46.50 | 46.00 | 46.50 | 0.0M |
| 2025-02-20 | 46.45 | 46.45 | 44.85 | 45.50 | 0.0M |
| 2025-02-19 | 48.30 | 49.45 | 48.30 | 48.35 | 0.0M |
| 2025-02-18 | 46.00 | 47.00 | 45.15 | 46.70 | 0.0M |
| 2025-02-17 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2025-02-14 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2025-02-13 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2025-02-12 | 47.60 | 47.60 | 46.80 | 46.80 | 0.0M |
| 2025-02-11 | 43.45 | 46.75 | 43.45 | 46.75 | 0.0M |
| 2025-02-03 | 47.95 | 47.95 | 45.05 | 45.05 | 0.0M |
| 2025-01-22 | 43.00 | 46.85 | 43.00 | 46.85 | 0.0M |
| 2025-01-20 | 44.30 | 45.40 | 44.30 | 45.40 | 0.0M |
| 2025-01-15 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0M |
| 2025-01-14 | 41.00 | 44.90 | 41.00 | 44.90 | 0.0M |
| 2025-01-13 | 45.10 | 45.10 | 43.20 | 43.20 | 0.0M |
| 2025-01-10 | 43.80 | 45.00 | 43.70 | 45.00 | 0.0M |
| 2025-01-09 | 43.00 | 43.75 | 42.10 | 43.75 | 0.0M |
| 2025-01-08 | 43.00 | 44.95 | 43.00 | 44.95 | 0.0M |
| 2025-01-07 | 41.15 | 44.95 | 41.15 | 44.95 | 0.0M |
| 2025-01-02 | 45.95 | 45.95 | 42.25 | 44.00 | 0.0M |