UBS AG London Branch ELKS 5

AMUB
🏛️ usa →
18.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:36 18.84 18.84 18.84 18.84 1.2K
15:59 18.83 18.83 18.83 18.83 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 18.39 18.58 18.54 18.39 0.0M
2025-10-01 18.54 18.58 18.58 18.57 0.0M
2025-09-30 18.39 18.53 18.45 18.52 0.0M
2025-09-29 18.49 18.53 18.45 18.53 0.0M
2025-09-26 18.83 18.84 18.83 18.83 0.0M
2025-09-25 18.69 18.69 18.69 18.69 0.0M
2025-09-24 18.74 18.74 18.72 18.72 0.0M
2025-09-23 18.42 18.42 18.42 18.42 0.0M
2025-09-19 18.95 18.95 18.48 18.57 0.0M
2025-09-18 19.05 19.05 19.02 19.03 0.0M
2025-09-17 18.82 19.00 18.82 18.96 0.0M
2025-09-16 18.99 18.99 18.92 18.92 0.0M
2025-09-15 18.82 18.82 18.82 18.82 0.0M
2025-09-12 18.84 18.93 18.84 18.88 0.0M
2025-09-11 18.79 18.89 18.79 18.89 0.0M
2025-09-10 18.72 18.91 18.72 18.75 0.0M
2025-09-09 18.96 18.96 18.86 18.86 0.0M
2025-09-08 18.70 18.79 18.70 18.77 0.0M
2025-09-05 18.89 18.89 18.76 18.88 0.0M
2025-09-04 18.98 19.12 18.98 19.07 0.0M
2025-09-03 19.05 19.05 19.05 19.05 0.0M
2025-09-02 19.20 19.20 19.14 19.14 0.0M
2025-08-29 19.28 19.28 19.28 19.28 0.0M
2025-08-28 19.14 19.20 19.14 19.20 0.0M
2025-08-27 19.39 19.41 19.34 19.34 0.0M
2025-08-26 19.31 19.31 19.31 19.31 0.0M
2025-08-25 19.32 19.32 19.32 19.32 0.0M
2025-08-22 19.40 19.40 19.40 19.40 0.0M
2025-08-21 19.39 19.41 19.35 19.35 0.0M
2025-08-20 19.27 19.27 19.27 19.27 0.0M
2025-08-19 19.18 19.18 19.18 19.18 0.0M
2025-08-18 19.19 19.27 19.19 19.27 0.0M
2025-08-15 19.39 19.39 19.28 19.28 0.0M
2025-08-14 19.37 19.37 19.37 19.37 0.0M
2025-08-13 19.23 19.43 19.23 19.43 0.0M
2025-08-12 19.08 19.20 19.08 19.20 0.0M
2025-08-11 19.03 19.03 19.03 19.03 0.0M
2025-08-08 19.38 19.47 19.26 19.27 0.0M
2025-08-07 19.28 19.28 19.12 19.15 0.0M
2025-08-06 19.23 19.32 19.23 19.30 0.0M
2025-08-05 19.23 19.33 19.23 19.33 0.0M
2025-08-04 19.21 19.52 19.21 19.52 0.0M
2025-08-01 19.46 19.46 19.29 19.35 0.0M
2025-07-31 19.73 19.74 19.70 19.70 0.0M
2025-07-30 19.55 19.55 19.55 19.55 0.0M
2025-07-29 19.25 19.51 19.25 19.50 0.1M
2025-07-28 19.17 19.21 19.17 19.21 0.0M
2025-07-25 19.23 19.23 19.23 19.23 0.0M
2025-07-24 19.22 19.25 19.21 19.25 0.0M
2025-07-23 19.03 19.06 19.03 19.06 0.0M
2025-07-22 18.98 19.00 18.98 19.00 0.0M
2025-07-21 18.98 19.01 18.89 18.90 0.0M
2025-07-18 19.09 19.26 19.09 19.23 0.0M
2025-07-17 18.91 19.01 18.91 19.01 0.0M
2025-07-16 18.93 19.03 18.93 19.00 0.0M
2025-07-15 18.91 19.09 18.91 19.09 0.0M
2025-07-14 19.08 19.18 19.08 19.18 0.0M
2025-07-11 19.06 19.14 19.06 19.14 0.0M
2025-07-10 19.02 19.09 18.97 19.09 0.1M
2025-07-09 18.98 19.08 18.98 19.08 0.0M
2025-07-08 18.98 19.12 18.96 19.11 0.0M
2025-07-07 18.93 19.08 18.93 19.08 0.0M
2025-07-03 19.20 19.20 19.20 19.20 0.0M
2025-07-02 19.20 19.20 19.19 19.19 0.0M
2025-07-01 19.04 19.04 18.93 18.93 0.0M
2025-06-30 19.01 19.18 19.01 19.14 0.0M
2025-06-27 19.10 19.18 19.10 19.18 0.0M
2025-06-26 19.00 19.14 19.00 19.14 0.0M
2025-06-25 18.90 18.92 18.79 18.79 0.0M
2025-06-24 19.00 19.07 19.00 19.07 0.0M
2025-06-23 19.04 19.04 19.04 19.04 0.0M
2025-06-20 19.11 19.17 19.11 19.17 0.0M
2025-06-18 19.14 19.16 19.14 19.16 0.0M
2025-06-17 19.09 19.09 19.09 19.09 0.0M
2025-06-16 19.18 19.18 19.18 19.18 0.0M
2025-06-13 19.29 19.43 19.29 19.33 0.0M
2025-06-12 19.38 19.38 19.38 19.38 0.0M
2025-06-11 19.24 19.24 19.24 19.24 0.0M
2025-06-10 19.07 19.07 19.07 19.07 0.0M
2025-06-09 19.13 19.13 18.95 18.95 0.0M
2025-06-06 19.11 19.11 19.11 19.11 0.0M
2025-06-05 18.89 18.89 18.89 18.89 0.0M
2025-06-04 18.84 18.84 18.78 18.78 0.0M
2025-06-03 19.09 19.09 19.09 19.09 0.0M
2025-06-02 18.85 18.85 18.80 18.80 0.0M
2025-05-30 18.68 18.68 18.68 18.68 0.0M
2025-05-29 18.73 18.77 18.73 18.77 0.0M
2025-05-28 19.40 19.40 19.30 19.30 0.0M
2025-05-27 19.35 19.46 19.35 19.46 0.0M
2025-05-23 19.22 19.22 19.22 19.22 0.0M
2025-05-22 19.12 19.12 19.12 19.12 0.0M
2025-05-21 19.14 19.14 19.14 19.14 0.0M
2025-05-20 19.44 19.44 19.44 19.44 0.0M
2025-05-19 19.41 19.41 19.41 19.41 0.0M
2025-05-16 19.46 19.52 19.46 19.52 0.0M
2025-05-15 19.43 19.54 19.43 19.54 0.0M
2025-05-14 19.46 19.46 19.46 19.46 0.0M
2025-05-13 19.20 19.41 19.20 19.41 0.1M
2025-05-12 19.00 19.00 18.84 18.96 0.0M
2025-05-09 18.70 18.70 18.70 18.70 0.0M
2025-05-08 18.57 18.57 18.57 18.57 0.0M
2025-05-07 18.20 18.54 18.20 18.50 0.0M
2025-05-06 18.24 18.24 18.24 18.24 0.0M
2025-05-05 18.37 18.37 18.37 18.37 0.0M
2025-05-02 18.51 18.76 18.51 18.76 0.0M
2025-05-01 18.86 18.86 18.57 18.57 0.0M
2025-04-30 18.67 18.67 18.67 18.67 0.0M
2025-04-29 19.11 19.11 19.11 19.11 0.0M
2025-04-28 19.20 19.27 19.17 19.27 0.0M
2025-04-25 19.20 19.20 19.20 19.20 0.0M
2025-04-24 18.92 19.29 18.92 19.29 0.0M
2025-04-23 18.89 18.89 18.89 18.89 0.0M
2025-04-22 18.79 18.79 18.79 18.79 0.0M
2025-04-21 18.17 18.34 18.17 18.34 0.0M
2025-04-17 18.95 18.95 18.88 18.88 0.0M
2025-04-16 18.83 18.84 18.63 18.63 0.0M
2025-04-15 18.62 18.67 18.62 18.67 0.0M
2025-04-14 18.42 18.42 18.42 18.42 0.0M
2025-04-11 17.89 17.89 17.89 17.89 0.0M
2025-04-10 17.54 17.54 17.54 17.54 0.0M
2025-04-09 16.86 18.18 16.86 18.18 0.0M
2025-04-08 18.38 18.38 17.18 17.28 0.0M
2025-04-07 17.99 18.11 17.72 17.72 0.0M
2025-04-04 18.32 18.32 18.07 18.22 0.0M
2025-04-03 20.00 20.00 20.00 20.00 0.0M
2025-04-02 20.80 20.83 20.80 20.83 0.0M
2025-04-01 20.67 20.67 20.67 20.67 0.0M
2025-03-31 20.55 20.55 20.46 20.46 0.0M
2025-03-28 20.48 20.58 20.48 20.58 0.0M
2025-03-27 20.54 20.54 20.54 20.54 0.0M
2025-03-26 20.61 20.62 20.58 20.60 0.0M
2025-03-25 20.43 20.50 20.43 20.50 0.0M
2025-03-24 20.47 20.50 20.47 20.50 0.0M
2025-03-21 20.36 20.36 20.36 20.36 0.0M
2025-03-20 20.53 20.58 20.53 20.58 0.0M
2025-03-19 20.68 20.68 20.68 20.68 0.0M
2025-03-18 20.62 20.62 20.45 20.58 0.0M
2025-03-17 20.59 20.61 20.57 20.57 0.0M
2025-03-14 20.06 20.31 20.06 20.22 0.0M
2025-03-13 19.86 19.86 19.80 19.80 0.0M
2025-03-12 20.06 20.06 19.92 19.92 0.0M
2025-03-11 19.85 19.85 19.85 19.85 0.0M
2025-03-10 19.80 19.80 19.80 19.80 0.0M
2025-03-07 19.72 19.72 19.72 19.72 0.0M
2025-03-06 19.48 19.48 19.48 19.48 0.0M
2025-03-05 19.76 19.76 19.76 19.76 0.0M
2025-03-04 19.95 19.95 19.95 19.95 0.0M
2025-03-03 20.65 20.65 20.33 20.33 0.0M
2025-02-28 20.51 20.77 20.51 20.77 0.0M
2025-02-27 20.43 20.43 20.43 20.43 0.0M
2025-02-26 20.50 20.50 20.50 20.50 0.0M
2025-02-25 20.41 20.41 20.41 20.41 0.0M
2025-02-24 20.53 20.53 20.53 20.53 0.0M
2025-02-21 20.65 20.65 20.65 20.65 0.0M
2025-02-20 20.77 20.88 20.76 20.88 0.0M
2025-02-19 20.73 20.83 20.73 20.83 0.0M
2025-02-18 20.88 20.88 20.88 20.88 0.0M
2025-02-14 20.72 20.72 20.56 20.56 0.0M
2025-02-13 20.42 20.42 20.42 20.42 0.0M
2025-02-12 20.17 20.17 20.05 20.05 0.2M
2025-02-11 20.32 20.32 20.32 20.32 0.0M
2025-02-10 20.62 20.69 20.58 20.64 0.0M
2025-02-07 20.37 20.37 20.37 20.37 0.0M
2025-02-06 20.49 20.49 20.49 20.49 0.0M
2025-02-05 20.80 20.80 20.80 20.80 0.0M
2025-02-04 20.65 20.65 20.65 20.65 0.0M
2025-02-03 20.26 20.46 20.26 20.44 0.0M
2025-01-31 20.12 20.12 20.12 20.12 0.0M
2025-01-30 20.44 20.67 19.66 19.66 0.0M
2025-01-29 20.24 20.24 20.24 20.24 0.0M
2025-01-28 19.87 20.15 19.87 20.15 0.0M
2025-01-27 19.83 19.83 19.83 19.83 0.0M
2025-01-24 20.36 20.36 20.32 20.32 0.0M
2025-01-23 20.28 20.28 20.28 20.28 0.0M
2025-01-22 20.55 20.55 20.26 20.26 0.0M
2025-01-21 20.43 20.43 20.43 20.43 0.0M
2025-01-17 20.16 20.16 20.16 20.16 0.0M
2025-01-16 19.96 20.07 19.96 20.07 0.0M
2025-01-15 19.83 19.85 19.74 19.74 0.0M
2025-01-14 19.42 19.67 19.42 19.66 0.0M
2025-01-13 19.16 19.16 19.16 19.16 0.0M
2025-01-10 18.98 18.98 18.98 18.98 0.0M
2025-01-08 19.07 19.07 19.07 19.07 0.0M
2025-01-07 18.78 18.78 18.78 18.78 0.0M
2025-01-06 18.84 18.84 18.84 18.84 0.0M
2025-01-03 18.84 18.84 18.84 18.84 0.0M
2025-01-02 18.63 18.79 18.62 18.79 0.0M