Ubtech Robotics

9880
🏛️ hong-kong →
154.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.15 80.25 79.10 79.85 308.0K
09:35 79.80 80.00 79.50 80.00 126.1K
09:40 80.00 80.00 79.70 79.90 104.4K
09:45 79.85 80.05 79.65 80.00 117.3K
09:50 79.95 80.25 79.95 80.10 171.0K
09:55 80.10 80.70 80.10 80.50 416.3K
10:00 80.45 82.10 80.45 82.00 1,162.7K
10:05 82.00 82.00 81.35 81.35 259.0K
10:10 81.35 81.45 81.00 81.00 155.8K
10:15 81.05 81.50 81.05 81.50 126.0K
10:20 81.50 81.50 81.05 81.15 91.6K
10:25 81.15 81.15 80.85 80.85 78.5K
10:30 80.80 81.00 80.50 81.00 133.7K
10:35 80.95 81.05 80.60 80.60 109.4K
10:40 80.65 80.70 80.15 80.45 160.6K
10:45 80.40 80.40 80.10 80.15 64.7K
10:50 80.10 80.40 80.10 80.40 51.9K
10:55 80.25 80.40 80.15 80.20 42.2K
11:00 80.15 80.40 80.15 80.25 33.2K
11:05 80.20 80.50 80.15 80.45 29.1K
11:10 80.40 80.40 80.20 80.25 29.8K
11:15 80.30 80.35 80.20 80.35 17.7K
11:20 80.35 80.55 80.30 80.50 35.9K
11:25 80.45 80.65 80.45 80.60 24.0K
11:30 80.65 80.75 80.55 80.60 24.0K
11:35 80.55 80.60 80.45 80.45 12.4K
11:40 80.50 80.50 80.45 80.45 10.7K
11:45 80.45 80.60 80.40 80.40 11.8K
11:50 80.45 80.55 80.45 80.50 10.8K
11:55 80.50 80.55 80.45 80.45 11.5K
13:00 80.50 80.60 80.45 80.45 46.5K
13:05 80.40 80.45 80.10 80.10 71.9K
13:10 80.15 80.30 80.10 80.25 30.8K
13:15 80.25 80.30 80.10 80.20 58.5K
13:20 80.15 80.25 80.15 80.20 67.1K
13:25 80.25 80.60 80.25 80.50 62.1K
13:30 80.50 80.55 80.30 80.50 47.4K
13:35 80.40 80.50 80.40 80.40 24.4K
13:40 80.45 80.50 80.40 80.50 44.8K
13:45 80.55 80.55 80.50 80.50 27.9K
13:50 80.50 80.55 80.45 80.45 41.0K
13:55 80.40 80.40 80.20 80.25 44.3K
14:00 80.20 80.20 79.95 80.00 81.6K
14:05 79.95 80.00 79.80 79.85 75.4K
14:10 79.80 79.90 79.80 79.90 32.3K
14:15 79.85 79.95 79.80 79.80 47.1K
14:20 79.85 79.85 79.75 79.75 30.0K
14:25 79.75 79.85 79.75 79.80 37.8K
14:30 79.75 79.80 79.70 79.75 28.7K
14:35 79.70 80.30 79.70 80.30 51.0K
14:40 80.25 80.30 80.00 80.00 28.4K
14:45 79.95 80.10 79.90 80.10 31.6K
14:50 80.00 80.10 79.95 80.00 25.5K
14:55 79.95 80.00 79.90 79.95 29.8K
15:00 79.90 79.95 79.80 79.85 28.0K
15:05 79.85 80.10 79.85 80.05 30.0K
15:10 80.00 80.00 79.80 79.85 21.7K
15:15 79.80 79.90 79.80 79.85 32.0K
15:20 79.90 79.90 79.85 79.85 21.1K
15:25 79.90 79.95 79.85 79.95 16.9K
15:30 79.90 79.95 79.90 79.90 17.7K
15:35 79.90 79.95 79.85 79.95 27.7K
15:40 79.90 80.05 79.90 80.05 36.2K
15:45 80.00 80.05 80.00 80.05 19.5K
15:50 80.00 80.10 80.00 80.00 33.2K
15:55 80.05 80.25 80.05 80.20 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available