141.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.35 | 92.00 | 88.30 | 91.80 | 1,488.7K |
| 09:35 | 91.65 | 92.75 | 90.65 | 92.20 | 1,419.0K |
| 09:40 | 92.20 | 92.85 | 91.55 | 92.25 | 763.0K |
| 09:45 | 92.20 | 92.20 | 91.20 | 91.55 | 428.9K |
| 09:50 | 91.50 | 91.75 | 91.20 | 91.75 | 148.7K |
| 09:55 | 91.80 | 92.05 | 91.65 | 91.75 | 278.7K |
| 10:00 | 91.70 | 91.75 | 91.25 | 91.60 | 96.1K |
| 10:05 | 91.55 | 92.25 | 91.50 | 92.10 | 366.2K |
| 10:10 | 92.25 | 92.50 | 92.10 | 92.35 | 312.0K |
| 10:15 | 92.30 | 92.65 | 92.25 | 92.50 | 408.0K |
| 10:20 | 92.45 | 93.00 | 92.40 | 92.85 | 870.9K |
| 10:25 | 92.85 | 92.95 | 92.60 | 92.85 | 301.0K |
| 10:30 | 92.90 | 92.90 | 92.45 | 92.60 | 307.7K |
| 10:35 | 92.55 | 92.60 | 92.40 | 92.40 | 185.0K |
| 10:40 | 92.45 | 92.75 | 92.25 | 92.70 | 262.6K |
| 10:45 | 92.65 | 92.85 | 92.55 | 92.75 | 176.0K |
| 10:50 | 92.80 | 92.85 | 92.60 | 92.60 | 129.2K |
| 10:55 | 92.50 | 92.60 | 92.20 | 92.40 | 85.9K |
| 11:00 | 92.45 | 92.65 | 92.40 | 92.60 | 77.1K |
| 11:05 | 92.55 | 92.80 | 92.55 | 92.75 | 258.1K |
| 11:10 | 92.80 | 92.80 | 92.40 | 92.45 | 46.6K |
| 11:15 | 92.50 | 92.75 | 92.45 | 92.70 | 50.7K |
| 11:20 | 92.65 | 92.80 | 92.45 | 92.45 | 72.8K |
| 11:25 | 92.75 | 92.80 | 92.50 | 92.70 | 83.4K |
| 11:30 | 92.60 | 92.65 | 92.55 | 92.60 | 19.8K |
| 11:35 | 92.65 | 92.80 | 92.60 | 92.75 | 76.3K |
| 11:40 | 92.70 | 92.80 | 92.65 | 92.65 | 15.4K |
| 11:45 | 92.60 | 92.70 | 92.60 | 92.60 | 47.0K |
| 11:50 | 92.70 | 92.80 | 92.65 | 92.65 | 64.6K |
| 11:55 | 92.50 | 92.80 | 92.50 | 92.75 | 102.4K |
| 13:00 | 92.75 | 93.85 | 92.70 | 93.60 | 1,434.4K |
| 13:05 | 93.60 | 93.95 | 93.40 | 93.70 | 375.6K |
| 13:10 | 93.65 | 93.70 | 93.30 | 93.50 | 188.8K |
| 13:15 | 93.45 | 93.60 | 93.15 | 93.30 | 306.7K |
| 13:20 | 93.20 | 93.45 | 93.20 | 93.45 | 114.2K |
| 13:25 | 93.40 | 93.50 | 93.40 | 93.45 | 51.1K |
| 13:30 | 93.45 | 93.50 | 93.35 | 93.40 | 47.5K |
| 13:35 | 93.35 | 93.40 | 93.05 | 93.20 | 172.8K |
| 13:40 | 93.30 | 93.95 | 93.25 | 93.95 | 288.0K |
| 13:45 | 93.95 | 93.95 | 93.55 | 93.60 | 137.2K |
| 13:50 | 93.55 | 94.25 | 93.55 | 94.25 | 564.2K |
| 13:55 | 94.20 | 94.40 | 94.00 | 94.30 | 313.8K |
| 14:00 | 94.40 | 94.70 | 94.15 | 94.20 | 562.3K |
| 14:05 | 94.15 | 94.50 | 94.15 | 94.20 | 117.8K |
| 14:10 | 94.30 | 94.75 | 94.15 | 94.75 | 218.0K |
| 14:15 | 94.80 | 95.60 | 94.65 | 95.60 | 1,268.5K |
| 14:20 | 95.60 | 96.00 | 95.30 | 95.60 | 871.9K |
| 14:25 | 95.60 | 97.50 | 95.45 | 96.80 | 2,154.7K |
| 14:30 | 96.85 | 96.95 | 96.10 | 96.75 | 695.0K |
| 14:35 | 96.85 | 96.90 | 96.60 | 96.85 | 394.0K |
| 14:40 | 96.75 | 96.75 | 95.95 | 96.20 | 448.2K |
| 14:45 | 96.25 | 96.50 | 96.15 | 96.25 | 426.2K |
| 14:50 | 96.25 | 96.90 | 96.15 | 96.75 | 348.7K |
| 14:55 | 96.70 | 96.85 | 96.60 | 96.80 | 194.4K |
| 15:00 | 96.80 | 96.85 | 96.55 | 96.65 | 235.6K |
| 15:05 | 96.75 | 96.85 | 96.45 | 96.85 | 349.8K |
| 15:10 | 96.95 | 97.40 | 96.65 | 96.70 | 539.6K |
| 15:15 | 96.75 | 97.05 | 96.70 | 97.05 | 284.7K |
| 15:20 | 97.00 | 97.15 | 96.85 | 96.85 | 242.2K |
| 15:25 | 96.90 | 97.10 | 96.75 | 97.10 | 195.1K |
| 15:30 | 97.05 | 98.00 | 97.05 | 97.75 | 1,007.2K |
| 15:35 | 97.80 | 97.90 | 97.15 | 97.15 | 310.8K |
| 15:40 | 97.25 | 97.25 | 96.75 | 97.10 | 310.9K |
| 15:45 | 97.05 | 97.15 | 96.60 | 96.60 | 344.1K |
| 15:50 | 96.65 | 96.90 | 96.50 | 96.65 | 250.7K |
| 15:55 | 96.65 | 97.30 | 96.55 | 97.30 | 555.9K |