Ucapital Global

MLALE
🏛️ france →
0.07
Last Update: 2024-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-17 2.90 2.90 2.90 2.90 0.0M
2021-11-16 3.04 3.04 3.04 3.04 0.0M
2021-10-12 2.00 2.00 2.00 2.00 0.0M
2021-09-23 2.00 2.00 2.00 2.00 0.0M
2021-05-18 1.95 1.95 1.95 1.95 0.0M
2021-05-12 1.95 1.95 1.95 1.95 0.0M
2021-05-06 1.00 1.00 1.00 1.00 0.0M
2021-04-07 2.06 2.06 2.00 2.00 0.0M
2021-03-30 1.90 1.90 1.90 1.90 0.0M
2021-03-29 1.98 1.98 1.98 1.98 0.0M
2021-03-26 1.90 1.90 1.90 1.90 0.0M
2021-03-24 1.80 1.80 1.80 1.80 0.0M
2021-03-19 1.90 1.90 1.90 1.90 0.0M
2021-03-16 1.98 1.98 1.98 1.98 0.0M
2021-03-12 2.06 2.06 2.06 2.06 0.0M
2021-03-09 2.12 2.12 2.12 2.12 0.0M
2021-03-05 2.20 2.20 2.20 2.20 0.0M
2021-03-03 2.06 2.06 2.06 2.06 0.0M
2021-03-01 2.10 2.10 2.10 2.10 0.0M
2021-02-25 2.14 2.14 2.14 2.14 0.0M
2021-02-05 2.20 2.20 2.20 2.20 0.0M
2021-02-04 2.20 2.20 2.20 2.20 0.0M
2021-01-28 2.10 2.10 2.10 2.10 0.0M
2021-01-22 2.12 2.12 2.12 2.12 0.0M
2021-01-20 2.12 2.12 2.12 2.12 0.0M
2021-01-19 2.12 2.12 2.12 2.12 0.0M
2021-01-18 2.12 2.12 2.12 2.12 0.0M
2021-01-05 2.12 2.12 2.12 2.12 0.0M