Ucloudlink

UCL
🏛️ usa →
2.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 1.79 1.83 1.79 1.83 0.7K
10:46 1.83 1.83 1.83 1.83 0.5K
10:59 1.75 1.75 1.75 1.75 1.1K
11:00 1.82 1.82 1.78 1.78 2.6K
11:02 1.83 1.83 1.83 1.83 4.2K
11:17 1.85 1.85 1.85 1.85 0.1K
11:20 1.79 1.83 1.79 1.83 3.2K
11:41 1.76 1.76 1.76 1.76 1.6K
11:43 1.81 1.81 1.81 1.81 2.3K
14:13 1.85 1.85 1.85 1.85 0.4K
14:35 1.82 1.82 1.82 1.82 0.2K
15:24 1.81 1.81 1.81 1.81 0.2K
15:43 1.82 1.82 1.82 1.82 0.4K
15:59 1.84 1.84 1.82 1.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available