2.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 09:35 | 3.46 | 3.46 | 3.45 | 3.45 | 9.5K |
| 09:37 | 3.45 | 3.45 | 3.45 | 3.45 | 3.9K |
| 09:47 | 3.45 | 3.45 | 3.45 | 3.45 | 4.7K |
| 09:50 | 3.47 | 3.49 | 3.47 | 3.49 | 2.5K |
| 10:01 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 10:07 | 3.60 | 3.60 | 3.60 | 3.60 | 3.4K |
| 10:08 | 3.60 | 3.60 | 3.54 | 3.54 | 3.7K |
| 10:10 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 10:13 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 10:14 | 3.60 | 3.60 | 3.55 | 3.55 | 2.6K |
| 10:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 10:17 | 3.55 | 3.55 | 3.55 | 3.55 | 5.4K |
| 10:23 | 3.49 | 3.49 | 3.49 | 3.49 | 4.5K |
| 10:27 | 3.48 | 3.48 | 3.48 | 3.48 | 1.3K |
| 10:33 | 3.46 | 3.46 | 3.46 | 3.46 | 0.5K |
| 11:04 | 3.55 | 3.55 | 3.54 | 3.54 | 9.6K |
| 11:05 | 3.52 | 3.52 | 3.52 | 3.52 | 2.2K |
| 11:07 | 3.51 | 3.51 | 3.51 | 3.51 | 10.0K |
| 11:43 | 3.50 | 3.50 | 3.50 | 3.50 | 8.0K |
| 11:51 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 12:34 | 3.50 | 3.50 | 3.50 | 3.50 | 4.3K |
| 12:47 | 3.47 | 3.48 | 3.47 | 3.47 | 13.0K |
| 13:00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.1K |
| 13:01 | 3.49 | 3.49 | 3.49 | 3.49 | 4.9K |
| 13:37 | 3.47 | 3.47 | 3.47 | 3.47 | 0.6K |
| 13:41 | 3.48 | 3.48 | 3.48 | 3.48 | 0.2K |
| 13:49 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
| 13:50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 13:51 | 3.45 | 3.45 | 3.45 | 3.45 | 0.6K |
| 13:52 | 3.45 | 3.45 | 3.45 | 3.45 | 2.0K |
| 13:54 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 13:55 | 3.45 | 3.45 | 3.45 | 3.45 | 4.3K |
| 13:56 | 3.45 | 3.45 | 3.39 | 3.39 | 5.4K |
| 13:58 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 14:01 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 14:04 | 3.40 | 3.40 | 3.40 | 3.40 | 3.3K |
| 14:16 | 3.45 | 3.45 | 3.45 | 3.45 | 0.9K |
| 14:18 | 3.36 | 3.36 | 3.35 | 3.35 | 0.5K |
| 14:30 | 3.36 | 3.37 | 3.36 | 3.37 | 0.7K |
| 14:37 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.8K |
| 14:42 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 14:45 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 14:47 | 3.25 | 3.28 | 3.21 | 3.28 | 2.0K |
| 14:48 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
| 14:50 | 3.30 | 3.30 | 3.30 | 3.30 | 6.1K |
| 14:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 14:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:55 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 14:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 15:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:16 | 3.21 | 3.21 | 3.21 | 3.21 | 4.7K |
| 15:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:28 | 3.19 | 3.35 | 3.19 | 3.35 | 1.8K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:31 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 15:33 | 3.13 | 3.15 | 3.13 | 3.15 | 2.1K |
| 15:35 | 3.05 | 3.14 | 3.05 | 3.14 | 2.0K |
| 15:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:39 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:43 | 3.12 | 3.13 | 3.12 | 3.13 | 0.9K |
| 15:44 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 15:45 | 3.10 | 3.12 | 3.05 | 3.12 | 2.2K |
| 15:46 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:47 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 15:48 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 15:57 | 3.19 | 3.19 | 3.14 | 3.14 | 1.2K |
| 15:58 | 3.16 | 3.16 | 3.13 | 3.14 | 2.5K |
| 15:59 | 3.14 | 3.23 | 3.14 | 3.16 | 2.9K |