UD Electronic

3689
🏛️ taiwan →
97.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 32.50 32.50 31.80 31.95 0.0M
2022-12-29 32.05 32.10 31.80 31.95 0.0M
2022-12-28 32.90 32.90 32.40 32.40 0.0M
2022-12-27 33.50 33.50 33.00 33.15 0.0M
2022-12-26 33.20 33.20 33.10 33.20 0.0M
2022-12-23 32.80 33.40 32.65 33.10 0.0M
2022-12-22 32.60 32.70 32.45 32.65 0.0M
2022-12-21 32.50 33.00 32.20 32.50 0.0M
2022-12-20 33.40 33.45 32.05 32.25 0.0M
2022-12-19 34.00 34.00 33.15 33.40 0.0M
2022-12-16 34.20 34.35 33.80 33.85 0.0M
2022-12-15 33.95 34.75 33.95 34.60 0.0M
2022-12-14 34.15 34.30 33.65 34.30 0.0M
2022-12-13 34.05 34.25 33.70 33.70 0.0M
2022-12-12 34.25 34.25 33.65 33.95 0.0M
2022-12-09 34.70 35.85 34.10 34.25 0.0M
2022-12-08 32.30 34.90 32.30 34.55 0.0M
2022-12-07 32.65 32.80 31.90 31.90 0.0M
2022-12-06 33.50 33.50 32.70 32.70 0.0M
2022-12-05 33.50 33.75 33.50 33.60 0.0M
2022-12-02 33.45 33.70 33.35 33.35 0.0M
2022-12-01 33.55 34.00 33.20 33.40 0.0M
2022-11-30 32.30 33.50 32.30 33.35 0.0M
2022-11-29 31.75 32.35 31.55 32.20 0.0M
2022-11-28 31.90 32.45 31.60 31.75 0.0M
2022-11-25 32.20 32.65 32.10 32.10 0.0M
2022-11-24 32.50 32.50 32.05 32.30 0.0M
2022-11-23 32.30 32.35 32.05 32.30 0.0M
2022-11-22 32.45 32.45 32.05 32.15 0.0M
2022-11-21 32.90 33.00 32.40 32.45 0.0M
2022-11-18 32.65 32.75 31.85 32.20 0.0M
2022-11-17 31.40 32.35 31.40 32.25 0.0M
2022-11-16 31.90 31.90 31.25 31.45 0.0M
2022-11-15 31.40 31.70 31.25 31.60 0.0M
2022-11-14 31.25 31.50 31.15 31.40 0.0M
2022-11-11 32.05 32.05 31.15 31.20 0.0M
2022-11-10 31.50 31.50 31.00 31.15 0.0M
2022-11-09 31.55 31.85 31.55 31.60 0.0M
2022-11-08 31.70 31.95 31.35 31.55 0.0M
2022-11-07 31.45 31.90 31.35 31.60 0.0M
2022-11-04 31.25 31.40 31.00 31.40 0.0M
2022-11-03 30.75 30.90 30.35 30.75 0.0M
2022-11-02 30.70 31.10 30.45 30.80 0.0M
2022-11-01 29.65 30.45 29.65 30.40 0.0M
2022-10-31 29.50 30.05 29.50 29.60 0.0M
2022-10-28 29.60 29.70 29.15 29.30 0.0M
2022-10-27 29.10 29.80 29.10 29.80 0.0M
2022-10-26 28.75 29.25 28.70 28.80 0.0M
2022-10-25 29.75 29.75 28.70 29.00 0.0M
2022-10-24 29.50 30.00 29.20 29.20 0.0M
2022-10-21 29.00 29.15 28.75 28.75 0.0M
2022-10-20 29.80 29.80 28.90 29.00 0.0M
2022-10-19 30.00 30.20 29.70 29.95 0.0M
2022-10-18 29.85 30.10 29.45 29.95 0.0M
2022-10-17 29.20 29.50 28.45 29.50 0.0M
2022-10-14 29.95 29.95 29.40 29.75 0.0M
2022-10-13 30.40 30.80 28.70 28.75 0.0M
2022-10-12 30.10 30.90 29.60 30.50 0.0M
2022-10-11 30.50 30.50 29.95 30.00 0.0M
2022-10-07 31.25 31.45 31.20 31.20 0.0M
2022-10-06 31.60 31.60 31.00 31.40 0.0M
2022-10-05 32.15 32.30 31.35 31.35 0.0M
2022-10-04 31.40 31.80 31.20 31.75 0.0M
2022-10-03 30.00 30.85 30.00 30.85 0.0M
2022-09-30 29.05 30.60 29.00 30.50 0.0M
2022-09-29 30.25 30.60 29.95 30.15 0.0M
2022-09-28 30.95 30.95 29.70 29.80 0.0M
2022-09-27 30.30 30.80 30.00 30.80 0.0M
2022-09-26 32.70 33.15 30.30 30.30 0.0M
2022-09-23 33.85 34.20 33.20 33.30 0.0M
2022-09-22 33.50 33.90 33.50 33.55 0.0M
2022-09-21 34.05 34.10 33.60 33.75 0.0M
2022-09-20 34.05 34.15 33.95 34.15 0.0M
2022-09-19 34.55 34.55 33.90 33.90 0.0M
2022-09-16 34.35 34.80 34.30 34.50 0.0M
2022-09-15 34.65 35.15 34.65 34.65 0.0M
2022-09-14 34.40 34.95 34.20 34.70 0.0M
2022-09-13 34.20 35.30 34.20 35.05 0.0M
2022-09-12 34.90 34.90 34.00 34.25 0.0M
2022-09-08 33.85 34.50 33.75 34.50 0.0M
2022-09-07 34.60 34.60 33.65 33.80 0.0M
2022-09-06 35.60 35.95 33.50 34.60 0.0M
2022-09-05 37.70 37.70 35.50 35.50 0.0M
2022-09-02 38.10 38.30 37.45 37.60 0.0M
2022-09-01 38.30 38.80 37.85 37.85 0.0M
2022-08-31 38.30 38.85 38.30 38.70 0.0M
2022-08-30 38.00 38.45 37.95 38.40 0.0M
2022-08-29 38.05 38.10 37.60 37.80 0.0M
2022-08-26 38.90 39.40 38.90 39.00 0.0M
2022-08-25 38.40 38.90 38.40 38.85 0.0M
2022-08-24 38.55 38.85 38.30 38.30 0.0M
2022-08-23 38.50 38.60 38.05 38.45 0.0M
2022-08-22 39.40 39.40 38.40 38.65 0.0M
2022-08-19 39.85 39.85 39.10 39.20 0.0M
2022-08-18 38.75 39.60 38.55 39.35 0.0M
2022-08-17 38.15 38.65 38.15 38.50 0.0M
2022-08-16 38.80 39.20 38.40 38.40 0.0M
2022-08-15 38.10 38.70 37.80 38.55 0.0M
2022-08-12 37.95 39.00 37.85 38.05 0.0M
2022-08-11 37.95 38.10 37.25 37.65 0.0M
2022-08-10 36.80 37.70 36.70 37.45 0.0M
2022-08-09 36.50 37.20 36.35 36.80 0.0M
2022-08-08 36.35 37.50 36.10 37.35 0.0M
2022-08-05 37.10 38.25 36.35 36.35 0.0M
2022-08-04 36.20 36.30 35.00 35.90 0.0M
2022-08-03 36.00 37.00 36.00 36.15 0.0M
2022-08-02 37.75 37.80 36.85 36.85 0.0M
2022-08-01 37.95 38.45 37.70 38.15 0.0M
2022-07-29 38.00 38.25 37.75 37.95 0.0M
2022-07-28 38.30 38.90 37.75 37.75 0.0M
2022-07-27 37.65 38.40 37.30 38.15 0.0M
2022-07-26 38.90 38.90 37.65 37.65 0.0M
2022-07-25 38.05 39.05 37.85 38.90 0.0M
2022-07-22 38.30 38.80 38.15 38.15 0.0M
2022-07-21 37.85 38.50 37.80 38.30 0.0M
2022-07-20 36.55 38.15 36.55 37.65 0.0M
2022-07-19 36.15 36.35 35.70 36.35 0.0M
2022-07-18 36.10 37.00 35.60 36.05 0.0M
2022-07-15 37.45 37.85 37.20 37.70 0.0M
2022-07-14 36.65 37.70 36.60 37.30 0.0M
2022-07-13 37.30 37.35 36.55 36.95 0.0M
2022-07-12 37.20 37.20 36.00 36.05 0.0M
2022-07-11 37.75 37.90 37.00 37.45 0.0M
2022-07-08 39.50 39.50 37.40 37.75 0.0M
2022-07-07 38.95 38.95 37.10 38.50 0.0M
2022-07-06 39.50 40.00 38.30 38.30 0.0M
2022-07-05 39.15 40.20 38.40 40.00 0.0M
2022-07-04 38.20 38.95 37.60 38.20 0.0M
2022-07-01 42.35 42.35 38.15 38.15 0.0M
2022-06-30 42.75 42.75 41.50 42.35 0.0M
2022-06-29 43.45 43.60 42.90 43.00 0.0M
2022-06-28 43.80 43.85 43.05 43.75 0.0M
2022-06-27 43.80 43.85 43.40 43.80 0.0M
2022-06-24 42.55 43.30 42.20 43.05 0.0M
2022-06-23 41.20 41.90 41.00 41.85 0.0M
2022-06-22 42.45 42.50 41.30 41.30 0.0M
2022-06-21 41.65 42.45 41.65 42.20 0.0M
2022-06-20 43.45 43.65 41.20 41.25 0.0M
2022-06-17 42.50 43.35 42.05 43.35 0.0M
2022-06-16 45.45 45.75 43.30 43.30 0.0M
2022-06-15 46.00 48.85 45.00 45.00 0.0M
2022-06-14 45.35 45.95 44.60 45.95 0.0M
2022-06-13 46.00 46.10 45.50 45.80 0.0M
2022-06-10 45.60 46.50 45.30 46.45 0.0M
2022-06-09 45.95 46.30 45.80 45.85 0.0M
2022-06-08 46.00 46.00 45.30 45.35 0.0M
2022-06-07 44.55 45.40 44.50 45.30 0.0M
2022-06-06 44.90 45.20 44.45 44.55 0.0M
2022-06-02 45.10 45.30 44.45 44.85 0.0M
2022-06-01 45.00 46.35 44.95 45.10 0.0M
2022-05-31 44.45 44.85 43.95 44.75 0.0M
2022-05-30 44.05 44.55 44.00 44.40 0.0M
2022-05-27 44.50 44.80 43.80 43.85 0.0M
2022-05-26 44.65 44.65 43.50 44.00 0.0M
2022-05-25 44.20 44.20 43.40 44.05 0.0M
2022-05-24 44.95 44.95 43.30 43.30 0.0M
2022-05-23 44.30 44.65 43.70 44.55 0.0M
2022-05-20 45.00 45.00 44.05 44.05 0.0M
2022-05-19 42.95 44.55 42.70 44.55 0.0M
2022-05-18 44.20 44.60 43.95 44.10 0.0M
2022-05-17 43.20 43.90 43.00 43.70 0.0M
2022-05-16 42.60 43.35 42.45 42.95 0.0M
2022-05-13 40.80 41.90 40.65 41.90 0.0M
2022-05-12 40.60 41.30 40.05 40.70 0.0M
2022-05-11 41.30 41.95 41.00 41.20 0.0M
2022-05-10 40.35 42.00 40.35 42.00 0.0M
2022-05-09 43.60 43.60 41.10 41.25 0.0M
2022-05-06 42.45 43.75 42.20 43.75 0.0M
2022-05-05 43.05 43.40 42.50 42.95 0.0M
2022-05-03 41.25 42.05 41.25 42.00 0.0M
2022-04-29 42.00 42.30 41.45 41.55 0.0M
2022-04-28 42.00 42.25 41.15 41.25 0.0M
2022-04-27 40.20 42.05 40.20 41.55 0.0M
2022-04-26 43.00 43.30 42.35 42.50 0.0M
2022-04-25 43.50 43.90 42.60 42.85 0.0M
2022-04-22 44.80 45.20 44.15 44.70 0.0M
2022-04-21 44.90 45.95 44.70 45.30 0.0M
2022-04-20 45.20 45.95 44.55 44.95 0.0M
2022-04-19 44.20 45.00 43.85 44.80 0.0M
2022-04-18 44.85 44.90 43.75 43.95 0.0M
2022-04-15 46.40 46.40 44.65 44.90 0.0M
2022-04-14 47.05 47.40 46.60 46.60 0.0M
2022-04-13 46.55 47.60 46.55 47.25 0.0M
2022-04-12 48.85 49.20 46.05 46.30 0.0M
2022-04-11 48.90 49.75 47.85 47.85 0.0M
2022-04-08 48.70 49.35 47.85 48.25 0.0M
2022-04-07 49.30 50.50 48.15 48.15 0.0M
2022-04-06 46.00 50.20 45.80 49.95 0.0M
2022-04-01 45.25 46.50 45.15 46.50 0.0M
2022-03-31 46.85 47.00 45.95 46.05 0.0M
2022-03-30 45.85 47.25 45.70 46.70 0.0M
2022-03-29 45.20 46.00 45.05 45.55 0.0M
2022-03-28 45.00 45.25 44.30 45.05 0.0M
2022-03-25 46.35 46.35 45.55 45.55 0.0M
2022-03-24 46.00 46.25 45.50 46.00 0.0M
2022-03-23 45.40 46.30 45.40 46.10 0.0M
2022-03-22 44.90 45.45 44.80 45.30 0.0M
2022-03-21 45.00 45.25 44.60 44.95 0.0M
2022-03-18 44.60 44.95 44.35 44.85 0.0M
2022-03-17 44.50 45.00 43.75 45.00 0.0M
2022-03-16 44.20 44.25 43.05 43.05 0.0M
2022-03-15 44.70 44.85 43.20 43.40 0.0M
2022-03-14 45.10 45.50 44.50 44.70 0.0M
2022-03-11 45.15 45.60 44.55 45.10 0.0M
2022-03-10 45.20 45.90 45.10 45.45 0.0M
2022-03-09 45.35 45.80 44.30 44.30 0.0M
2022-03-08 45.00 46.40 44.65 45.25 0.0M
2022-03-07 47.10 47.10 44.70 45.30 0.0M
2022-03-04 47.80 48.50 47.55 47.70 0.0M
2022-03-03 51.00 51.70 50.20 50.20 0.0M
2022-03-02 50.70 51.70 49.80 50.60 0.0M
2022-03-01 52.40 52.70 50.90 51.10 0.0M
2022-02-25 50.90 52.20 49.85 51.10 0.0M
2022-02-24 49.70 51.60 48.75 49.00 0.0M
2022-02-23 52.00 53.70 50.60 51.10 0.0M
2022-02-22 51.10 51.90 49.75 51.00 0.0M
2022-02-21 51.20 53.00 50.70 52.60 0.0M
2022-02-18 48.60 52.00 48.60 52.00 0.0M
2022-02-17 49.90 51.90 49.80 49.95 0.0M
2022-02-16 48.70 50.80 48.00 50.10 0.0M
2022-02-15 47.35 48.80 46.90 47.15 0.0M
2022-02-14 48.40 48.75 46.55 46.55 0.0M
2022-02-11 48.40 49.65 47.85 48.95 0.0M
2022-02-10 50.40 50.40 48.35 48.55 0.0M
2022-02-09 47.50 50.30 46.70 50.30 0.0M
2022-02-08 44.80 46.00 44.30 45.75 0.0M
2022-02-07 42.40 44.80 42.40 44.80 0.0M
2022-01-26 41.25 42.30 40.80 41.80 0.0M
2022-01-25 42.20 42.30 41.20 41.30 0.0M
2022-01-24 42.50 42.60 41.00 42.10 0.0M
2022-01-21 44.20 44.40 42.90 43.00 0.0M
2022-01-20 44.70 44.90 44.25 44.40 0.0M
2022-01-19 44.90 45.00 44.35 44.35 0.0M
2022-01-18 44.10 44.90 44.10 44.65 0.0M
2022-01-17 42.70 43.95 42.50 43.95 0.0M
2022-01-14 43.70 43.90 42.45 42.75 0.0M
2022-01-13 43.10 44.10 43.10 43.50 0.0M
2022-01-12 44.10 44.60 43.15 43.25 0.0M
2022-01-11 45.25 45.60 43.55 43.90 0.0M
2022-01-10 45.10 45.80 44.80 45.25 0.0M
2022-01-07 47.30 47.60 44.80 45.00 0.0M
2022-01-06 47.10 48.25 46.95 47.25 0.0M
2022-01-05 49.55 51.30 47.50 47.50 0.0M
2022-01-04 49.00 49.50 48.65 48.95 0.0M
2022-01-03 48.50 49.20 46.75 49.20 0.0M