677.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 639.00 | 645.00 | 639.00 | 643.00 | 120.3K |
| 09:01 | 642.00 | 642.00 | 640.00 | 641.00 | 8.2K |
| 09:02 | 644.00 | 645.00 | 640.00 | 645.00 | 6.2K |
| 09:03 | 645.00 | 648.00 | 645.00 | 648.00 | 3.8K |
| 09:04 | 649.00 | 650.00 | 648.00 | 649.00 | 18.4K |
| 09:05 | 648.00 | 648.00 | 644.00 | 644.00 | 8.3K |
| 09:06 | 647.00 | 647.00 | 645.00 | 647.00 | 6.8K |
| 09:07 | 647.00 | 649.00 | 647.00 | 649.00 | 2.9K |
| 09:08 | 648.00 | 648.00 | 647.00 | 647.00 | 1.7K |
| 09:09 | 644.00 | 647.00 | 644.00 | 647.00 | 2.6K |
| 09:10 | 642.00 | 645.00 | 642.00 | 645.00 | 9.2K |
| 09:11 | 647.00 | 647.00 | 643.00 | 644.00 | 6.6K |
| 09:12 | 647.00 | 648.00 | 647.00 | 648.00 | 3.0K |
| 09:13 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:14 | 648.00 | 648.00 | 648.00 | 648.00 | 1.1K |
| 09:15 | 648.00 | 648.00 | 648.00 | 648.00 | 1.8K |
| 09:16 | 648.00 | 648.00 | 645.00 | 645.00 | 4.3K |
| 09:17 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:18 | 645.00 | 647.00 | 643.00 | 647.00 | 8.1K |
| 09:19 | 647.00 | 647.00 | 644.00 | 644.00 | 1.8K |
| 09:20 | 645.00 | 645.00 | 643.00 | 644.00 | 1.5K |
| 09:21 | 642.00 | 643.00 | 642.00 | 643.00 | 4.8K |
| 09:22 | 647.00 | 647.00 | 642.00 | 642.00 | 1.8K |
| 09:23 | 642.00 | 643.00 | 642.00 | 642.00 | 2.6K |
| 09:24 | 642.00 | 646.00 | 642.00 | 646.00 | 7.0K |
| 09:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:27 | 644.00 | 645.00 | 643.00 | 644.00 | 2.6K |
| 09:28 | 645.00 | 647.00 | 645.00 | 647.00 | 8.3K |
| 09:29 | 646.00 | 648.00 | 645.00 | 645.00 | 14.5K |
| 09:30 | 648.00 | 648.00 | 645.00 | 645.00 | 1.7K |
| 09:31 | 644.00 | 647.00 | 643.00 | 647.00 | 1.3K |
| 09:32 | 647.00 | 648.00 | 643.00 | 646.00 | 6.2K |
| 09:33 | 645.00 | 645.00 | 643.00 | 643.00 | 0.1K |
| 09:34 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:35 | 643.00 | 643.00 | 641.00 | 642.00 | 4.6K |
| 09:36 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:37 | 644.00 | 650.00 | 644.00 | 650.00 | 10.4K |
| 09:38 | 650.00 | 650.00 | 649.00 | 649.00 | 6.4K |
| 09:39 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 09:41 | 646.00 | 646.00 | 646.00 | 646.00 | 5.1K |
| 09:42 | 646.00 | 649.00 | 646.00 | 646.00 | 2.8K |
| 09:43 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 09:44 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 09:45 | 649.00 | 649.00 | 644.00 | 649.00 | 5.1K |
| 09:46 | 647.00 | 647.00 | 645.00 | 645.00 | 2.2K |
| 09:49 | 645.00 | 649.00 | 645.00 | 649.00 | 2.0K |
| 09:50 | 648.00 | 648.00 | 645.00 | 648.00 | 0.8K |
| 09:51 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:52 | 645.00 | 648.00 | 645.00 | 645.00 | 2.9K |
| 09:53 | 644.00 | 644.00 | 644.00 | 644.00 | 7.2K |
| 09:54 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 09:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:56 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 09:57 | 644.00 | 644.00 | 643.00 | 643.00 | 4.3K |
| 09:58 | 643.00 | 643.00 | 642.00 | 642.00 | 2.5K |
| 09:59 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 10:00 | 646.00 | 646.00 | 641.00 | 641.00 | 9.5K |
| 10:01 | 640.00 | 640.00 | 640.00 | 640.00 | 15.0K |
| 10:02 | 640.00 | 640.00 | 640.00 | 640.00 | 2.6K |
| 10:03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:04 | 640.00 | 640.00 | 638.00 | 638.00 | 13.3K |
| 10:05 | 639.00 | 644.00 | 639.00 | 644.00 | 7.4K |
| 10:06 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:07 | 644.00 | 645.00 | 640.00 | 645.00 | 1.5K |
| 10:08 | 645.00 | 645.00 | 642.00 | 642.00 | 0.8K |
| 10:09 | 643.00 | 645.00 | 639.00 | 644.00 | 35.1K |
| 10:10 | 643.00 | 643.00 | 643.00 | 643.00 | 2.9K |
| 10:11 | 639.00 | 639.00 | 638.00 | 638.00 | 3.0K |
| 10:12 | 638.00 | 638.00 | 638.00 | 638.00 | 13.3K |
| 10:13 | 638.00 | 641.00 | 638.00 | 641.00 | 2.1K |
| 10:15 | 638.00 | 641.00 | 638.00 | 641.00 | 1.2K |
| 10:16 | 641.00 | 641.00 | 640.00 | 640.00 | 0.0K |
| 10:17 | 639.00 | 639.00 | 639.00 | 639.00 | 1.4K |
| 10:19 | 639.00 | 639.00 | 638.00 | 638.00 | 0.7K |
| 10:20 | 641.00 | 641.00 | 640.00 | 641.00 | 7.5K |
| 10:21 | 641.00 | 642.00 | 641.00 | 642.00 | 0.5K |
| 10:22 | 642.00 | 644.00 | 642.00 | 644.00 | 4.5K |
| 10:23 | 644.00 | 644.00 | 644.00 | 644.00 | 1.5K |
| 10:24 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:25 | 645.00 | 645.00 | 645.00 | 645.00 | 3.3K |
| 10:26 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 10:27 | 645.00 | 645.00 | 641.00 | 641.00 | 4.4K |
| 10:29 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:30 | 643.00 | 643.00 | 643.00 | 643.00 | 2.6K |
| 10:31 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:33 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:34 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:37 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 10:38 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 10:40 | 646.00 | 646.00 | 645.00 | 645.00 | 0.6K |
| 10:41 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 10:42 | 646.00 | 647.00 | 646.00 | 647.00 | 0.9K |
| 10:43 | 647.00 | 648.00 | 647.00 | 648.00 | 1.3K |
| 10:44 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 10:45 | 649.00 | 649.00 | 649.00 | 649.00 | 3.0K |
| 10:46 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 10:47 | 648.00 | 649.00 | 648.00 | 649.00 | 0.8K |
| 10:49 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 10:50 | 649.00 | 649.00 | 649.00 | 649.00 | 2.0K |
| 10:52 | 649.00 | 650.00 | 649.00 | 650.00 | 0.0K |
| 10:53 | 650.00 | 650.00 | 650.00 | 650.00 | 5.5K |
| 10:54 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:55 | 650.00 | 653.00 | 650.00 | 653.00 | 2.3K |
| 10:56 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:57 | 653.00 | 653.00 | 653.00 | 653.00 | 6.0K |
| 10:58 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 10:59 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:00 | 653.00 | 653.00 | 653.00 | 653.00 | 1.0K |
| 11:01 | 653.00 | 653.00 | 653.00 | 653.00 | 0.9K |
| 11:02 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 11:03 | 653.00 | 653.00 | 650.00 | 653.00 | 3.7K |
| 11:04 | 650.00 | 650.00 | 650.00 | 650.00 | 4.1K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:06 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:07 | 648.00 | 648.00 | 648.00 | 648.00 | 2.1K |
| 11:08 | 647.00 | 647.00 | 645.00 | 645.00 | 6.0K |
| 11:11 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:18 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:19 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 11:20 | 652.00 | 652.00 | 650.00 | 652.00 | 0.2K |
| 11:21 | 651.00 | 652.00 | 650.00 | 650.00 | 0.5K |
| 11:22 | 650.00 | 653.00 | 650.00 | 653.00 | 1.9K |
| 11:23 | 652.00 | 653.00 | 651.00 | 651.00 | 0.3K |
| 11:24 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 11:25 | 651.00 | 651.00 | 649.00 | 649.00 | 8.7K |
| 11:29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 11:31 | 648.00 | 648.00 | 647.00 | 647.00 | 0.1K |
| 11:34 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:39 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 11:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:42 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |
| 11:44 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 11:49 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:51 | 646.00 | 646.00 | 642.00 | 642.00 | 10.9K |
| 11:52 | 643.00 | 643.00 | 641.00 | 641.00 | 7.4K |
| 11:53 | 641.00 | 641.00 | 640.00 | 640.00 | 21.7K |
| 11:55 | 641.00 | 641.00 | 640.00 | 640.00 | 6.3K |
| 11:56 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 11:57 | 641.00 | 641.00 | 640.00 | 640.00 | 15.3K |
| 11:58 | 640.00 | 640.00 | 637.00 | 637.00 | 6.1K |
| 11:59 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:00 | 639.00 | 641.00 | 635.00 | 637.00 | 10.4K |
| 12:01 | 637.00 | 637.00 | 637.00 | 637.00 | 1.1K |
| 12:04 | 640.00 | 640.00 | 639.00 | 639.00 | 8.4K |
| 12:05 | 639.00 | 639.00 | 637.00 | 639.00 | 0.0K |
| 12:06 | 640.00 | 640.00 | 639.00 | 639.00 | 0.0K |
| 12:07 | 639.00 | 639.00 | 635.00 | 638.00 | 0.3K |
| 12:08 | 638.00 | 639.00 | 635.00 | 635.00 | 3.5K |
| 12:09 | 639.00 | 639.00 | 638.00 | 638.00 | 1.0K |
| 12:10 | 638.00 | 638.00 | 637.00 | 638.00 | 0.3K |
| 12:11 | 637.00 | 637.00 | 636.00 | 636.00 | 0.2K |
| 12:12 | 636.00 | 639.00 | 636.00 | 639.00 | 11.2K |
| 12:13 | 639.00 | 639.00 | 638.00 | 639.00 | 1.3K |
| 12:15 | 637.00 | 637.00 | 637.00 | 637.00 | 2.4K |
| 12:16 | 637.00 | 637.00 | 637.00 | 637.00 | 1.0K |
| 12:18 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:19 | 636.00 | 636.00 | 635.00 | 635.00 | 1.5K |
| 12:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.8K |
| 12:21 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 12:22 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 12:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 12:27 | 637.00 | 638.00 | 637.00 | 638.00 | 6.1K |
| 12:29 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:31 | 639.00 | 643.00 | 638.00 | 643.00 | 9.7K |
| 12:33 | 643.00 | 643.00 | 643.00 | 643.00 | 0.7K |
| 12:34 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 12:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:36 | 640.00 | 640.00 | 638.00 | 638.00 | 3.1K |
| 12:38 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 12:39 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:40 | 639.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 12:44 | 639.00 | 641.00 | 639.00 | 641.00 | 8.5K |
| 12:46 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:48 | 641.00 | 641.00 | 638.00 | 641.00 | 0.0K |
| 12:49 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:50 | 640.00 | 641.00 | 640.00 | 641.00 | 13.6K |
| 12:51 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 12:53 | 638.00 | 638.00 | 636.00 | 637.00 | 1.7K |
| 12:54 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 12:55 | 636.00 | 636.00 | 635.00 | 635.00 | 2.9K |
| 12:57 | 638.00 | 638.00 | 635.00 | 638.00 | 4.1K |
| 12:59 | 637.00 | 638.00 | 637.00 | 638.00 | 2.2K |
| 13:00 | 637.00 | 640.00 | 637.00 | 640.00 | 6.4K |
| 13:01 | 639.00 | 640.00 | 639.00 | 640.00 | 0.0K |
| 13:02 | 640.00 | 641.00 | 640.00 | 641.00 | 1.1K |
| 13:03 | 641.00 | 641.00 | 640.00 | 640.00 | 0.1K |
| 13:04 | 641.00 | 641.00 | 640.00 | 640.00 | 0.1K |
| 13:07 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:08 | 637.00 | 637.00 | 636.00 | 636.00 | 0.1K |
| 13:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:16 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:22 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:23 | 637.00 | 637.00 | 636.00 | 636.00 | 0.7K |
| 13:24 | 636.00 | 636.00 | 635.00 | 635.00 | 1.8K |
| 13:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 13:28 | 635.00 | 635.00 | 632.00 | 632.00 | 9.0K |
| 13:29 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:30 | 632.00 | 635.00 | 632.00 | 635.00 | 17.2K |
| 13:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:32 | 635.00 | 635.00 | 631.00 | 635.00 | 1.4K |
| 13:33 | 632.00 | 632.00 | 632.00 | 632.00 | 0.8K |
| 13:34 | 632.00 | 632.00 | 632.00 | 632.00 | 0.7K |
| 13:35 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 13:36 | 632.00 | 635.00 | 632.00 | 632.00 | 0.4K |
| 13:37 | 633.00 | 633.00 | 631.00 | 631.00 | 1.0K |
| 13:38 | 632.00 | 633.00 | 632.00 | 632.00 | 0.0K |
| 13:39 | 632.00 | 632.00 | 631.00 | 631.00 | 5.0K |
| 13:40 | 631.00 | 632.00 | 631.00 | 632.00 | 1.5K |
| 13:44 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:45 | 635.00 | 635.00 | 633.00 | 633.00 | 0.5K |
| 13:46 | 635.00 | 635.00 | 632.00 | 632.00 | 0.2K |
| 13:47 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 13:48 | 632.00 | 632.00 | 632.00 | 632.00 | 4.7K |
| 13:49 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 13:50 | 631.00 | 631.00 | 630.00 | 631.00 | 10.3K |
| 13:51 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 13:52 | 630.00 | 631.00 | 628.00 | 631.00 | 10.0K |
| 13:53 | 628.00 | 631.00 | 628.00 | 630.00 | 0.0K |
| 13:54 | 630.00 | 631.00 | 630.00 | 631.00 | 0.4K |
| 13:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 13:56 | 631.00 | 632.00 | 631.00 | 632.00 | 3.0K |
| 13:58 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 13:59 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:01 | 631.00 | 631.00 | 630.00 | 631.00 | 0.6K |
| 14:02 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:03 | 631.00 | 632.00 | 630.00 | 632.00 | 2.0K |
| 14:04 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:05 | 633.00 | 634.00 | 633.00 | 634.00 | 0.8K |
| 14:07 | 634.00 | 634.00 | 634.00 | 634.00 | 0.9K |
| 14:09 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:10 | 634.00 | 634.00 | 633.00 | 633.00 | 0.3K |
| 14:11 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 14:12 | 633.00 | 633.00 | 633.00 | 633.00 | 0.8K |
| 14:15 | 633.00 | 634.00 | 633.00 | 634.00 | 0.1K |
| 14:16 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:17 | 633.00 | 633.00 | 630.00 | 630.00 | 5.1K |
| 14:18 | 631.00 | 633.00 | 631.00 | 633.00 | 0.5K |
| 14:19 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:20 | 632.00 | 632.00 | 630.00 | 630.00 | 2.6K |
| 14:21 | 631.00 | 631.00 | 630.00 | 630.00 | 2.0K |
| 14:23 | 630.00 | 630.00 | 630.00 | 630.00 | 3.0K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 14:26 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:27 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:29 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:31 | 633.00 | 633.00 | 633.00 | 633.00 | 0.5K |
| 14:32 | 633.00 | 635.00 | 633.00 | 635.00 | 16.6K |
| 14:34 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:36 | 637.00 | 637.00 | 637.00 | 637.00 | 4.2K |
| 14:38 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:39 | 637.00 | 637.00 | 635.00 | 635.00 | 0.0K |
| 14:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 14:41 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:42 | 636.00 | 637.00 | 635.00 | 635.00 | 0.2K |
| 14:43 | 634.00 | 637.00 | 634.00 | 637.00 | 0.6K |
| 14:46 | 635.00 | 637.00 | 635.00 | 637.00 | 0.0K |
| 14:47 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 14:48 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:50 | 635.00 | 635.00 | 634.00 | 634.00 | 1.6K |
| 14:51 | 634.00 | 634.00 | 633.00 | 633.00 | 2.0K |
| 14:52 | 634.00 | 636.00 | 631.00 | 636.00 | 7.5K |
| 14:57 | 636.00 | 636.00 | 632.00 | 632.00 | 1.8K |
| 14:58 | 636.00 | 636.00 | 636.00 | 636.00 | 5.4K |
| 15:00 | 636.00 | 637.00 | 632.00 | 637.00 | 1.1K |
| 15:01 | 637.00 | 637.00 | 632.00 | 632.00 | 0.9K |
| 15:02 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 15:04 | 632.00 | 637.00 | 632.00 | 637.00 | 1.0K |
| 15:05 | 633.00 | 637.00 | 633.00 | 637.00 | 0.1K |
| 15:06 | 636.00 | 642.00 | 636.00 | 642.00 | 18.8K |
| 15:07 | 640.00 | 640.00 | 639.00 | 639.00 | 2.0K |
| 15:08 | 640.00 | 641.00 | 640.00 | 641.00 | 3.1K |
| 15:09 | 642.00 | 642.00 | 641.00 | 641.00 | 3.1K |
| 15:10 | 641.00 | 643.00 | 641.00 | 643.00 | 0.5K |
| 15:11 | 643.00 | 644.00 | 643.00 | 644.00 | 5.5K |
| 15:12 | 643.00 | 644.00 | 643.00 | 643.00 | 5.5K |
| 15:13 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 15:14 | 643.00 | 643.00 | 643.00 | 643.00 | 3.7K |
| 15:15 | 643.00 | 647.00 | 642.00 | 647.00 | 9.7K |
| 15:16 | 646.00 | 647.00 | 646.00 | 647.00 | 2.0K |
| 15:17 | 646.00 | 647.00 | 646.00 | 647.00 | 2.5K |
| 15:18 | 647.00 | 647.00 | 647.00 | 647.00 | 3.5K |
| 15:19 | 646.00 | 647.00 | 646.00 | 647.00 | 21.3K |
| 15:29 | 643.00 | 643.00 | 643.00 | 643.00 | 28.4K |