677.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 687.00 | 687.00 | 683.00 | 683.00 | 1.0K |
| 09:01 | 683.00 | 686.00 | 680.00 | 680.00 | 21.5K |
| 09:02 | 675.00 | 685.00 | 675.00 | 685.00 | 1.4K |
| 09:03 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 09:04 | 677.00 | 684.00 | 677.00 | 683.00 | 0.8K |
| 09:05 | 683.00 | 684.00 | 683.00 | 684.00 | 12.4K |
| 09:06 | 678.00 | 683.00 | 678.00 | 683.00 | 0.0K |
| 09:07 | 682.00 | 683.00 | 676.00 | 681.00 | 5.1K |
| 09:08 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 09:09 | 676.00 | 682.00 | 676.00 | 681.00 | 0.1K |
| 09:10 | 681.00 | 681.00 | 676.00 | 676.00 | 1.0K |
| 09:11 | 676.00 | 676.00 | 672.00 | 673.00 | 6.1K |
| 09:12 | 673.00 | 673.00 | 669.00 | 669.00 | 3.4K |
| 09:13 | 675.00 | 677.00 | 675.00 | 677.00 | 0.0K |
| 09:14 | 676.00 | 676.00 | 674.00 | 676.00 | 0.1K |
| 09:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.6K |
| 09:16 | 677.00 | 677.00 | 677.00 | 677.00 | 0.3K |
| 09:17 | 677.00 | 677.00 | 677.00 | 677.00 | 1.2K |
| 09:18 | 678.00 | 680.00 | 678.00 | 680.00 | 1.7K |
| 09:19 | 680.00 | 682.00 | 680.00 | 682.00 | 2.5K |
| 09:20 | 682.00 | 682.00 | 680.00 | 681.00 | 54.0K |
| 09:21 | 680.00 | 681.00 | 680.00 | 680.00 | 9.1K |
| 09:22 | 680.00 | 681.00 | 680.00 | 681.00 | 0.1K |
| 09:23 | 674.00 | 674.00 | 670.00 | 670.00 | 5.8K |
| 09:24 | 679.00 | 680.00 | 679.00 | 680.00 | 0.2K |
| 09:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:26 | 674.00 | 679.00 | 674.00 | 679.00 | 4.7K |
| 09:27 | 679.00 | 680.00 | 679.00 | 680.00 | 0.0K |
| 09:28 | 679.00 | 680.00 | 679.00 | 680.00 | 2.1K |
| 09:30 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 09:31 | 679.00 | 679.00 | 679.00 | 679.00 | 4.2K |
| 09:32 | 679.00 | 679.00 | 679.00 | 679.00 | 2.0K |
| 09:33 | 679.00 | 681.00 | 679.00 | 681.00 | 2.4K |
| 09:34 | 680.00 | 681.00 | 680.00 | 681.00 | 3.6K |
| 09:35 | 677.00 | 677.00 | 676.00 | 676.00 | 1.6K |
| 09:36 | 676.00 | 679.00 | 676.00 | 679.00 | 2.3K |
| 09:37 | 676.00 | 680.00 | 676.00 | 680.00 | 2.5K |
| 09:38 | 681.00 | 682.00 | 681.00 | 682.00 | 2.6K |
| 09:39 | 683.00 | 683.00 | 681.00 | 682.00 | 1.6K |
| 09:40 | 683.00 | 683.00 | 683.00 | 683.00 | 0.1K |
| 09:41 | 679.00 | 682.00 | 679.00 | 679.00 | 0.0K |
| 09:42 | 682.00 | 683.00 | 679.00 | 683.00 | 3.0K |
| 09:43 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 09:44 | 682.00 | 683.00 | 682.00 | 683.00 | 0.1K |
| 09:45 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 09:46 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 09:47 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 09:50 | 679.00 | 679.00 | 679.00 | 679.00 | 0.6K |
| 09:53 | 679.00 | 679.00 | 679.00 | 679.00 | 1.5K |
| 09:54 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 09:55 | 680.00 | 682.00 | 680.00 | 682.00 | 1.1K |
| 09:58 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 09:59 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 10:01 | 680.00 | 682.00 | 680.00 | 682.00 | 0.8K |
| 10:02 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 10:03 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 10:04 | 680.00 | 680.00 | 679.00 | 679.00 | 2.0K |
| 10:05 | 678.00 | 678.00 | 676.00 | 676.00 | 7.3K |
| 10:06 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 10:07 | 676.00 | 676.00 | 674.00 | 674.00 | 5.0K |
| 10:09 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:10 | 679.00 | 679.00 | 674.00 | 674.00 | 0.0K |
| 10:13 | 674.00 | 674.00 | 674.00 | 674.00 | 0.8K |
| 10:14 | 673.00 | 674.00 | 673.00 | 674.00 | 1.0K |
| 10:16 | 674.00 | 674.00 | 671.00 | 671.00 | 3.3K |
| 10:17 | 671.00 | 671.00 | 670.00 | 670.00 | 7.0K |
| 10:18 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 10:19 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 10:20 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 10:28 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 10:32 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 10:34 | 673.00 | 674.00 | 673.00 | 674.00 | 0.2K |
| 10:37 | 674.00 | 675.00 | 674.00 | 675.00 | 2.0K |
| 10:38 | 672.00 | 675.00 | 672.00 | 675.00 | 0.2K |
| 10:39 | 675.00 | 675.00 | 675.00 | 675.00 | 5.7K |
| 10:40 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 10:41 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 10:47 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 10:48 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 10:55 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:58 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:59 | 672.00 | 672.00 | 670.00 | 670.00 | 7.0K |
| 11:01 | 670.00 | 670.00 | 670.00 | 670.00 | 3.0K |
| 11:03 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 2.8K |
| 11:06 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 11:15 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 11:16 | 673.00 | 673.00 | 673.00 | 673.00 | 0.9K |
| 11:17 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 11:19 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 11:20 | 671.00 | 671.00 | 670.00 | 670.00 | 4.0K |
| 11:21 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:24 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:25 | 671.00 | 671.00 | 668.00 | 668.00 | 6.5K |
| 11:29 | 669.00 | 669.00 | 668.00 | 668.00 | 0.5K |
| 11:30 | 668.00 | 668.00 | 668.00 | 668.00 | 2.5K |
| 11:32 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 11:33 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 11:35 | 672.00 | 672.00 | 672.00 | 672.00 | 0.4K |
| 11:36 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 11:38 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 11:40 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 11:44 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 11:49 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 11:53 | 669.00 | 669.00 | 669.00 | 669.00 | 0.2K |
| 11:58 | 672.00 | 672.00 | 672.00 | 672.00 | 0.3K |
| 12:02 | 669.00 | 669.00 | 668.00 | 668.00 | 3.1K |
| 12:06 | 668.00 | 672.00 | 668.00 | 672.00 | 1.6K |
| 12:13 | 672.00 | 680.00 | 672.00 | 680.00 | 10.2K |
| 12:14 | 681.00 | 682.00 | 681.00 | 681.00 | 1.1K |
| 12:15 | 681.00 | 682.00 | 681.00 | 682.00 | 5.7K |
| 12:24 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 12:31 | 674.00 | 674.00 | 670.00 | 670.00 | 2.5K |
| 12:32 | 676.00 | 677.00 | 676.00 | 677.00 | 0.0K |
| 12:36 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:37 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:40 | 672.00 | 672.00 | 670.00 | 670.00 | 3.5K |
| 12:41 | 670.00 | 674.00 | 670.00 | 674.00 | 0.0K |
| 12:43 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 12:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:46 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 12:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:01 | 675.00 | 675.00 | 675.00 | 675.00 | 3.3K |
| 13:02 | 676.00 | 677.00 | 676.00 | 677.00 | 0.1K |
| 13:03 | 677.00 | 677.00 | 677.00 | 677.00 | 0.3K |
| 13:04 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 13:07 | 675.00 | 677.00 | 671.00 | 677.00 | 6.1K |
| 13:09 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 13:11 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:13 | 676.00 | 676.00 | 672.00 | 672.00 | 0.1K |
| 13:14 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:16 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 13:18 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:19 | 675.00 | 676.00 | 675.00 | 676.00 | 0.7K |
| 13:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:22 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 13:23 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:26 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:31 | 675.00 | 675.00 | 673.00 | 673.00 | 0.3K |
| 13:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:41 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:47 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:48 | 673.00 | 676.00 | 670.00 | 676.00 | 6.2K |
| 13:57 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 13:58 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:07 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 14:08 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 14:10 | 675.00 | 676.00 | 675.00 | 675.00 | 0.0K |
| 14:11 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:12 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:13 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 14:14 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:17 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:24 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:29 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:31 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:32 | 675.00 | 675.00 | 675.00 | 675.00 | 2.3K |
| 14:33 | 672.00 | 675.00 | 672.00 | 675.00 | 0.1K |
| 14:43 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:46 | 674.00 | 674.00 | 674.00 | 674.00 | 8.0K |
| 14:47 | 675.00 | 675.00 | 674.00 | 675.00 | 0.3K |
| 14:48 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:50 | 673.00 | 675.00 | 673.00 | 675.00 | 0.4K |
| 14:52 | 675.00 | 676.00 | 675.00 | 676.00 | 3.3K |
| 14:53 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:55 | 680.00 | 681.00 | 680.00 | 681.00 | 3.8K |
| 15:04 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:06 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 15:08 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:12 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:13 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:17 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 15:18 | 680.00 | 680.00 | 675.00 | 675.00 | 0.6K |
| 15:19 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 15:29 | 677.00 | 677.00 | 677.00 | 677.00 | 0.4K |