680.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 638.00 | 639.00 | 638.00 | 639.00 | 0.5K |
| 09:01 | 639.00 | 640.00 | 639.00 | 640.00 | 1.6K |
| 09:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 09:04 | 639.00 | 639.00 | 638.00 | 638.00 | 0.2K |
| 09:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:06 | 642.00 | 643.00 | 642.00 | 643.00 | 0.0K |
| 09:07 | 642.00 | 644.00 | 639.00 | 643.00 | 0.5K |
| 09:09 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:12 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 09:14 | 644.00 | 645.00 | 644.00 | 645.00 | 0.0K |
| 09:15 | 643.00 | 645.00 | 643.00 | 645.00 | 1.5K |
| 09:23 | 644.00 | 645.00 | 644.00 | 645.00 | 0.1K |
| 09:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 09:26 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:33 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:34 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 09:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.4K |
| 09:41 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:42 | 642.00 | 642.00 | 641.00 | 642.00 | 0.3K |
| 09:43 | 641.00 | 642.00 | 641.00 | 642.00 | 0.5K |
| 09:44 | 641.00 | 642.00 | 635.00 | 642.00 | 11.5K |
| 09:45 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:46 | 642.00 | 642.00 | 640.00 | 640.00 | 0.0K |
| 09:47 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:48 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:51 | 637.00 | 640.00 | 637.00 | 640.00 | 0.0K |
| 09:52 | 640.00 | 642.00 | 640.00 | 642.00 | 1.5K |
| 09:53 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:55 | 641.00 | 642.00 | 641.00 | 642.00 | 0.5K |
| 09:56 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 09:57 | 640.00 | 642.00 | 640.00 | 642.00 | 0.0K |
| 10:01 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:09 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:11 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:12 | 643.00 | 643.00 | 643.00 | 643.00 | 0.7K |
| 10:13 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:14 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:17 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:19 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 10:24 | 644.00 | 645.00 | 644.00 | 645.00 | 5.2K |
| 10:25 | 645.00 | 645.00 | 645.00 | 645.00 | 7.4K |
| 10:26 | 645.00 | 645.00 | 644.00 | 644.00 | 2.5K |
| 10:29 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:30 | 643.00 | 643.00 | 643.00 | 643.00 | 1.5K |
| 10:31 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 10:32 | 643.00 | 643.00 | 643.00 | 643.00 | 1.0K |
| 10:36 | 646.00 | 647.00 | 646.00 | 647.00 | 0.0K |
| 10:40 | 646.00 | 650.00 | 646.00 | 648.00 | 3.1K |
| 10:42 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 10:43 | 647.00 | 647.00 | 647.00 | 647.00 | 0.6K |
| 10:44 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:46 | 647.00 | 647.00 | 647.00 | 647.00 | 5.0K |
| 10:47 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 10:48 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:49 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:52 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:53 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 10:55 | 645.00 | 645.00 | 642.00 | 642.00 | 2.0K |
| 11:05 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:07 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 11:08 | 645.00 | 646.00 | 645.00 | 646.00 | 0.1K |
| 11:09 | 643.00 | 643.00 | 642.00 | 642.00 | 3.0K |
| 11:10 | 642.00 | 646.00 | 642.00 | 646.00 | 0.0K |
| 11:13 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 11:17 | 642.00 | 642.00 | 641.00 | 641.00 | 2.1K |
| 11:18 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:19 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 11:21 | 642.00 | 642.00 | 642.00 | 642.00 | 0.5K |
| 11:22 | 641.00 | 645.00 | 641.00 | 641.00 | 1.5K |
| 11:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 11:26 | 641.00 | 644.00 | 641.00 | 644.00 | 1.1K |
| 11:28 | 642.00 | 644.00 | 642.00 | 644.00 | 0.5K |
| 11:33 | 643.00 | 643.00 | 643.00 | 643.00 | 0.7K |
| 11:34 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 11:37 | 643.00 | 643.00 | 641.00 | 641.00 | 0.3K |
| 11:44 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:46 | 641.00 | 641.00 | 641.00 | 641.00 | 2.0K |
| 11:48 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 11:54 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 11:59 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 12:04 | 642.00 | 642.00 | 642.00 | 642.00 | 4.5K |
| 12:08 | 642.00 | 642.00 | 640.00 | 640.00 | 7.0K |
| 12:09 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 12:21 | 640.00 | 640.00 | 640.00 | 640.00 | 3.7K |
| 12:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 12:27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 12:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:33 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:34 | 643.00 | 643.00 | 643.00 | 643.00 | 0.5K |
| 12:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 12:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 12:42 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 12:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:51 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:54 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:58 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 13:01 | 643.00 | 645.00 | 643.00 | 645.00 | 9.4K |
| 13:04 | 641.00 | 641.00 | 640.00 | 640.00 | 5.0K |
| 13:05 | 641.00 | 641.00 | 640.00 | 640.00 | 5.0K |
| 13:12 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 13:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 13:29 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:32 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:34 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:43 | 644.00 | 646.00 | 644.00 | 646.00 | 0.2K |
| 13:44 | 646.00 | 647.00 | 646.00 | 647.00 | 1.3K |
| 13:46 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:47 | 646.00 | 647.00 | 646.00 | 647.00 | 0.5K |
| 13:54 | 645.00 | 646.00 | 645.00 | 646.00 | 0.5K |
| 13:55 | 645.00 | 645.00 | 645.00 | 645.00 | 1.6K |
| 13:57 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:58 | 646.00 | 647.00 | 646.00 | 647.00 | 0.5K |
| 13:59 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:01 | 647.00 | 648.00 | 647.00 | 648.00 | 1.5K |
| 14:04 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 14:08 | 645.00 | 646.00 | 645.00 | 646.00 | 0.1K |
| 14:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:11 | 646.00 | 647.00 | 646.00 | 647.00 | 0.2K |
| 14:13 | 647.00 | 648.00 | 647.00 | 647.00 | 0.6K |
| 14:14 | 647.00 | 647.00 | 647.00 | 647.00 | 1.0K |
| 14:15 | 647.00 | 650.00 | 647.00 | 650.00 | 18.9K |
| 14:17 | 650.00 | 651.00 | 650.00 | 651.00 | 2.4K |
| 14:18 | 653.00 | 654.00 | 653.00 | 654.00 | 1.5K |
| 14:19 | 650.00 | 653.00 | 650.00 | 653.00 | 1.0K |
| 14:21 | 653.00 | 653.00 | 644.00 | 644.00 | 1.8K |
| 14:22 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:24 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:27 | 645.00 | 649.00 | 645.00 | 649.00 | 0.3K |
| 14:31 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:36 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 14:37 | 647.00 | 648.00 | 647.00 | 647.00 | 0.0K |
| 14:38 | 648.00 | 649.00 | 648.00 | 649.00 | 1.2K |
| 14:39 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 14:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:42 | 649.00 | 650.00 | 649.00 | 650.00 | 0.5K |
| 14:43 | 647.00 | 647.00 | 647.00 | 647.00 | 1.0K |
| 14:51 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:53 | 649.00 | 651.00 | 649.00 | 651.00 | 22.5K |
| 14:54 | 651.00 | 652.00 | 651.00 | 652.00 | 1.5K |
| 14:55 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 14:56 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:57 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:58 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 14:59 | 651.00 | 654.00 | 651.00 | 654.00 | 21.4K |
| 15:00 | 654.00 | 654.00 | 654.00 | 654.00 | 8.7K |
| 15:02 | 653.00 | 653.00 | 653.00 | 653.00 | 1.2K |
| 15:03 | 653.00 | 655.00 | 653.00 | 654.00 | 7.8K |
| 15:04 | 654.00 | 655.00 | 652.00 | 652.00 | 0.2K |
| 15:05 | 654.00 | 654.00 | 652.00 | 652.00 | 0.2K |
| 15:06 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 15:08 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 15:10 | 652.00 | 652.00 | 652.00 | 652.00 | 5.0K |
| 15:11 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 15:13 | 653.00 | 653.00 | 652.00 | 652.00 | 0.1K |
| 15:14 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 15:15 | 652.00 | 652.00 | 651.00 | 652.00 | 1.9K |
| 15:16 | 653.00 | 653.00 | 653.00 | 653.00 | 0.9K |
| 15:17 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 15:18 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 15:19 | 652.00 | 655.00 | 652.00 | 655.00 | 8.1K |
| 15:29 | 655.00 | 655.00 | 655.00 | 655.00 | 13.9K |