Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 637.00 637.00 635.00 635.00 4.7K
09:01 636.00 636.00 635.00 635.00 0.6K
09:03 636.00 636.00 636.00 636.00 1.0K
09:07 637.00 637.00 637.00 637.00 0.2K
09:11 637.00 637.00 636.00 636.00 2.0K
09:17 636.00 637.00 636.00 637.00 2.9K
09:18 637.00 637.00 636.00 636.00 0.1K
09:19 637.00 637.00 636.00 636.00 0.1K
09:20 638.00 638.00 638.00 638.00 0.1K
09:21 636.00 636.00 635.00 635.00 1.1K
09:22 636.00 636.00 636.00 636.00 0.4K
09:30 640.00 640.00 640.00 640.00 0.0K
09:33 637.00 637.00 637.00 637.00 0.0K
09:34 637.00 637.00 637.00 637.00 0.1K
09:35 637.00 637.00 637.00 637.00 0.0K
09:36 637.00 637.00 636.00 636.00 1.8K
09:37 635.00 635.00 634.00 634.00 0.1K
09:39 634.00 634.00 634.00 634.00 0.0K
09:40 633.00 633.00 633.00 633.00 0.0K
09:41 633.00 633.00 633.00 633.00 0.1K
09:44 633.00 633.00 633.00 633.00 0.9K
09:55 637.00 637.00 637.00 637.00 0.0K
09:56 638.00 638.00 638.00 638.00 0.0K
09:57 638.00 638.00 638.00 638.00 0.1K
09:59 638.00 638.00 638.00 638.00 0.0K
10:04 636.00 636.00 636.00 636.00 1.0K
10:07 638.00 638.00 638.00 638.00 0.0K
10:09 638.00 638.00 638.00 638.00 0.1K
10:10 638.00 639.00 638.00 638.00 0.0K
10:11 638.00 638.00 638.00 638.00 0.1K
10:12 639.00 639.00 636.00 636.00 1.1K
10:13 639.00 639.00 639.00 639.00 0.2K
10:14 638.00 638.00 638.00 638.00 0.1K
10:15 639.00 639.00 639.00 639.00 0.0K
10:16 636.00 639.00 636.00 639.00 1.0K
10:17 639.00 639.00 639.00 639.00 0.1K
10:18 639.00 639.00 636.00 636.00 0.5K
10:19 636.00 636.00 636.00 636.00 0.1K
10:20 639.00 639.00 639.00 639.00 0.0K
10:24 637.00 637.00 637.00 637.00 0.2K
10:26 639.00 639.00 637.00 637.00 0.0K
10:27 638.00 638.00 638.00 638.00 0.0K
10:29 636.00 636.00 636.00 636.00 1.4K
10:36 638.00 638.00 638.00 638.00 0.0K
10:40 636.00 636.00 635.00 635.00 0.5K
10:43 635.00 635.00 635.00 635.00 0.5K
10:59 638.00 638.00 638.00 638.00 0.5K
11:01 638.00 638.00 638.00 638.00 0.0K
11:05 638.00 638.00 638.00 638.00 0.2K
11:06 638.00 639.00 638.00 639.00 0.3K
11:07 639.00 639.00 639.00 639.00 0.0K
11:08 639.00 639.00 639.00 639.00 0.0K
11:14 639.00 639.00 639.00 639.00 0.7K
11:19 636.00 636.00 636.00 636.00 0.0K
11:40 636.00 639.00 636.00 639.00 0.1K
11:44 636.00 636.00 636.00 636.00 1.0K
11:56 636.00 636.00 636.00 636.00 0.1K
12:04 636.00 636.00 636.00 636.00 0.0K
12:05 636.00 636.00 636.00 636.00 0.0K
12:06 636.00 636.00 635.00 635.00 0.1K
12:07 635.00 635.00 635.00 635.00 0.1K
12:09 635.00 635.00 635.00 635.00 0.7K
12:37 636.00 636.00 635.00 635.00 1.0K
12:41 635.00 635.00 635.00 635.00 1.1K
12:45 635.00 635.00 635.00 635.00 0.1K
12:46 635.00 635.00 635.00 635.00 0.2K
12:47 635.00 635.00 635.00 635.00 0.1K
12:49 635.00 635.00 635.00 635.00 0.0K
12:50 635.00 635.00 635.00 635.00 0.1K
12:52 635.00 635.00 635.00 635.00 0.0K
12:53 635.00 635.00 635.00 635.00 0.0K
12:55 635.00 635.00 635.00 635.00 0.5K
13:01 635.00 635.00 635.00 635.00 0.1K
13:02 637.00 637.00 637.00 637.00 0.0K
13:03 637.00 637.00 637.00 637.00 0.0K
13:12 637.00 637.00 637.00 637.00 3.0K
13:13 637.00 637.00 637.00 637.00 1.3K
13:16 637.00 637.00 637.00 637.00 1.0K
13:21 637.00 637.00 637.00 637.00 0.0K
13:22 637.00 637.00 637.00 637.00 0.0K
13:23 638.00 638.00 638.00 638.00 1.6K
13:27 638.00 638.00 638.00 638.00 0.5K
13:29 638.00 638.00 638.00 638.00 0.0K
13:33 638.00 638.00 638.00 638.00 0.0K
13:39 639.00 639.00 639.00 639.00 0.3K
13:40 639.00 639.00 639.00 639.00 0.3K
13:43 639.00 639.00 639.00 639.00 0.0K
13:45 639.00 639.00 639.00 639.00 0.0K
13:57 638.00 638.00 638.00 638.00 0.8K
14:00 638.00 638.00 638.00 638.00 0.1K
14:16 638.00 638.00 638.00 638.00 0.1K
14:19 638.00 638.00 637.00 637.00 0.1K
14:21 637.00 637.00 637.00 637.00 1.0K
14:22 637.00 637.00 637.00 637.00 1.9K
14:23 636.00 636.00 636.00 636.00 0.5K
14:24 637.00 637.00 637.00 637.00 0.0K
14:26 637.00 637.00 637.00 637.00 0.1K
14:29 637.00 637.00 637.00 637.00 0.1K
14:30 637.00 637.00 637.00 637.00 0.0K
14:34 638.00 638.00 638.00 638.00 0.0K
14:36 637.00 637.00 637.00 637.00 1.0K
14:38 638.00 638.00 637.00 637.00 0.9K
14:46 638.00 638.00 638.00 638.00 0.0K
14:50 638.00 638.00 638.00 638.00 0.0K
14:58 638.00 638.00 638.00 638.00 0.3K
15:01 637.00 637.00 637.00 637.00 1.3K
15:02 638.00 639.00 637.00 639.00 4.0K
15:09 639.00 639.00 639.00 639.00 0.0K
15:17 638.00 638.00 637.00 637.00 0.0K
15:18 638.00 638.00 638.00 638.00 0.0K
15:19 637.00 637.00 637.00 637.00 3.4K
15:29 639.00 639.00 639.00 639.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available