685.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 637.00 | 637.00 | 635.00 | 635.00 | 4.7K |
09:01 | 636.00 | 636.00 | 635.00 | 635.00 | 0.6K |
09:03 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
09:07 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
09:11 | 637.00 | 637.00 | 636.00 | 636.00 | 2.0K |
09:17 | 636.00 | 637.00 | 636.00 | 637.00 | 2.9K |
09:18 | 637.00 | 637.00 | 636.00 | 636.00 | 0.1K |
09:19 | 637.00 | 637.00 | 636.00 | 636.00 | 0.1K |
09:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
09:21 | 636.00 | 636.00 | 635.00 | 635.00 | 1.1K |
09:22 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
09:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
09:33 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
09:34 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
09:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
09:36 | 637.00 | 637.00 | 636.00 | 636.00 | 1.8K |
09:37 | 635.00 | 635.00 | 634.00 | 634.00 | 0.1K |
09:39 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
09:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
09:41 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
09:44 | 633.00 | 633.00 | 633.00 | 633.00 | 0.9K |
09:55 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
09:56 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
09:57 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
09:59 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
10:04 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
10:07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
10:09 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
10:10 | 638.00 | 639.00 | 638.00 | 638.00 | 0.0K |
10:11 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
10:12 | 639.00 | 639.00 | 636.00 | 636.00 | 1.1K |
10:13 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
10:14 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
10:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
10:16 | 636.00 | 639.00 | 636.00 | 639.00 | 1.0K |
10:17 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
10:18 | 639.00 | 639.00 | 636.00 | 636.00 | 0.5K |
10:19 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
10:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
10:24 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
10:26 | 639.00 | 639.00 | 637.00 | 637.00 | 0.0K |
10:27 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
10:29 | 636.00 | 636.00 | 636.00 | 636.00 | 1.4K |
10:36 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
10:40 | 636.00 | 636.00 | 635.00 | 635.00 | 0.5K |
10:43 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
10:59 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
11:01 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
11:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
11:06 | 638.00 | 639.00 | 638.00 | 639.00 | 0.3K |
11:07 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
11:08 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
11:14 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
11:19 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
11:40 | 636.00 | 639.00 | 636.00 | 639.00 | 0.1K |
11:44 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
11:56 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
12:04 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
12:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
12:06 | 636.00 | 636.00 | 635.00 | 635.00 | 0.1K |
12:07 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
12:09 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
12:37 | 636.00 | 636.00 | 635.00 | 635.00 | 1.0K |
12:41 | 635.00 | 635.00 | 635.00 | 635.00 | 1.1K |
12:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
12:46 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
12:47 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
12:49 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
12:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
12:52 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
12:53 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
12:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
13:01 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
13:02 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
13:03 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
13:12 | 637.00 | 637.00 | 637.00 | 637.00 | 3.0K |
13:13 | 637.00 | 637.00 | 637.00 | 637.00 | 1.3K |
13:16 | 637.00 | 637.00 | 637.00 | 637.00 | 1.0K |
13:21 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
13:22 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
13:23 | 638.00 | 638.00 | 638.00 | 638.00 | 1.6K |
13:27 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
13:29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
13:33 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
13:39 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
13:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
13:43 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
13:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
13:57 | 638.00 | 638.00 | 638.00 | 638.00 | 0.8K |
14:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
14:16 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
14:19 | 638.00 | 638.00 | 637.00 | 637.00 | 0.1K |
14:21 | 637.00 | 637.00 | 637.00 | 637.00 | 1.0K |
14:22 | 637.00 | 637.00 | 637.00 | 637.00 | 1.9K |
14:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
14:24 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
14:26 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
14:29 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
14:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
14:34 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
14:36 | 637.00 | 637.00 | 637.00 | 637.00 | 1.0K |
14:38 | 638.00 | 638.00 | 637.00 | 637.00 | 0.9K |
14:46 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
14:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
14:58 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
15:01 | 637.00 | 637.00 | 637.00 | 637.00 | 1.3K |
15:02 | 638.00 | 639.00 | 637.00 | 639.00 | 4.0K |
15:09 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
15:17 | 638.00 | 638.00 | 637.00 | 637.00 | 0.0K |
15:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
15:19 | 637.00 | 637.00 | 637.00 | 637.00 | 3.4K |
15:29 | 639.00 | 639.00 | 639.00 | 639.00 | 5.0K |