685.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 09:01 | 630.00 | 630.00 | 628.00 | 628.00 | 5.5K |
| 09:02 | 628.00 | 628.00 | 628.00 | 628.00 | 1.5K |
| 09:03 | 628.00 | 628.00 | 627.00 | 628.00 | 1.7K |
| 09:04 | 627.00 | 630.00 | 626.00 | 630.00 | 3.6K |
| 09:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 09:06 | 628.00 | 628.00 | 628.00 | 628.00 | 0.5K |
| 09:07 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:09 | 630.00 | 630.00 | 628.00 | 628.00 | 0.1K |
| 09:10 | 628.00 | 628.00 | 627.00 | 627.00 | 0.2K |
| 09:11 | 626.00 | 627.00 | 626.00 | 627.00 | 2.9K |
| 09:12 | 627.00 | 627.00 | 626.00 | 626.00 | 1.0K |
| 09:13 | 628.00 | 628.00 | 627.00 | 627.00 | 0.6K |
| 09:14 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 09:15 | 629.00 | 633.00 | 629.00 | 633.00 | 0.2K |
| 09:16 | 633.00 | 633.00 | 631.00 | 631.00 | 0.6K |
| 09:17 | 630.00 | 632.00 | 629.00 | 632.00 | 0.1K |
| 09:18 | 629.00 | 629.00 | 629.00 | 629.00 | 1.0K |
| 09:19 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:21 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:22 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 09:23 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:25 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:26 | 629.00 | 629.00 | 628.00 | 628.00 | 0.2K |
| 09:29 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 09:30 | 628.00 | 628.00 | 628.00 | 628.00 | 1.5K |
| 09:31 | 628.00 | 628.00 | 628.00 | 628.00 | 1.6K |
| 09:33 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:34 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 09:36 | 629.00 | 629.00 | 628.00 | 628.00 | 0.2K |
| 09:38 | 628.00 | 628.00 | 628.00 | 628.00 | 0.5K |
| 09:39 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:47 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:48 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:49 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:50 | 629.00 | 629.00 | 628.00 | 629.00 | 0.1K |
| 09:52 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:53 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 09:57 | 629.00 | 629.00 | 629.00 | 629.00 | 1.0K |
| 09:58 | 628.00 | 628.00 | 627.00 | 627.00 | 4.7K |
| 10:00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 10:03 | 627.00 | 631.00 | 627.00 | 630.00 | 5.0K |
| 10:04 | 628.00 | 628.00 | 628.00 | 628.00 | 0.6K |
| 10:05 | 627.00 | 627.00 | 627.00 | 627.00 | 7.1K |
| 10:06 | 626.00 | 626.00 | 624.00 | 624.00 | 7.9K |
| 10:07 | 625.00 | 625.00 | 624.00 | 624.00 | 1.0K |
| 10:08 | 625.00 | 629.00 | 625.00 | 629.00 | 0.1K |
| 10:09 | 629.00 | 629.00 | 628.00 | 628.00 | 0.0K |
| 10:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:11 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:12 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 10:13 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:15 | 626.00 | 626.00 | 624.00 | 624.00 | 12.7K |
| 10:16 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:17 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 10:22 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 10:24 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 10:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:29 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:30 | 624.00 | 624.00 | 624.00 | 624.00 | 8.0K |
| 10:33 | 625.00 | 627.00 | 625.00 | 627.00 | 0.4K |
| 10:34 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:35 | 628.00 | 628.00 | 626.00 | 626.00 | 0.0K |
| 10:38 | 625.00 | 625.00 | 624.00 | 624.00 | 15.0K |
| 10:39 | 624.00 | 624.00 | 623.00 | 623.00 | 0.0K |
| 10:40 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:41 | 628.00 | 628.00 | 624.00 | 624.00 | 1.8K |
| 10:47 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:49 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 10:51 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 10:52 | 626.00 | 626.00 | 624.00 | 624.00 | 20.2K |
| 10:55 | 624.00 | 624.00 | 624.00 | 624.00 | 7.0K |
| 10:56 | 624.00 | 624.00 | 624.00 | 624.00 | 2.3K |
| 10:59 | 624.00 | 628.00 | 624.00 | 625.00 | 0.4K |
| 11:01 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:06 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:07 | 624.00 | 624.00 | 623.00 | 623.00 | 3.2K |
| 11:09 | 623.00 | 623.00 | 623.00 | 623.00 | 1.4K |
| 11:10 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 11:13 | 625.00 | 625.00 | 623.00 | 623.00 | 4.0K |
| 11:15 | 625.00 | 625.00 | 623.00 | 623.00 | 1.4K |
| 11:16 | 622.00 | 622.00 | 622.00 | 622.00 | 10.7K |
| 11:17 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 11:18 | 622.00 | 622.00 | 622.00 | 622.00 | 1.5K |
| 11:19 | 621.00 | 622.00 | 621.00 | 622.00 | 0.9K |
| 11:20 | 622.00 | 622.00 | 622.00 | 622.00 | 2.8K |
| 11:22 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 11:23 | 621.00 | 622.00 | 621.00 | 622.00 | 3.2K |
| 11:24 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:27 | 622.00 | 623.00 | 622.00 | 623.00 | 0.0K |
| 11:32 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 11:33 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:34 | 623.00 | 623.00 | 622.00 | 622.00 | 4.3K |
| 11:35 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:36 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 11:37 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:38 | 622.00 | 622.00 | 622.00 | 622.00 | 3.1K |
| 11:39 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 11:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.4K |
| 11:42 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:47 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:48 | 624.00 | 624.00 | 624.00 | 624.00 | 1.0K |
| 11:50 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 11:51 | 622.00 | 622.00 | 621.00 | 621.00 | 0.1K |
| 11:52 | 621.00 | 621.00 | 621.00 | 621.00 | 10.5K |
| 11:53 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 11:54 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 11:56 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 12:07 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:08 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 12:12 | 623.00 | 623.00 | 622.00 | 622.00 | 1.0K |
| 12:13 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:16 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:20 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 12:21 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 12:24 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:26 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 12:28 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:31 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:32 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:33 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 12:35 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 12:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:46 | 623.00 | 623.00 | 623.00 | 623.00 | 0.7K |
| 12:47 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:49 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:51 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 12:53 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 12:54 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 12:56 | 624.00 | 624.00 | 624.00 | 624.00 | 3.4K |
| 12:59 | 624.00 | 624.00 | 624.00 | 624.00 | 1.8K |
| 13:01 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |
| 13:03 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 13:08 | 624.00 | 624.00 | 624.00 | 624.00 | 0.8K |
| 13:11 | 624.00 | 624.00 | 624.00 | 624.00 | 1.7K |
| 13:12 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 13:13 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:14 | 625.00 | 625.00 | 625.00 | 625.00 | 0.7K |
| 13:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 13:18 | 626.00 | 627.00 | 626.00 | 627.00 | 0.0K |
| 13:21 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 13:23 | 624.00 | 624.00 | 624.00 | 624.00 | 1.1K |
| 13:26 | 626.00 | 627.00 | 626.00 | 627.00 | 1.0K |
| 13:36 | 624.00 | 624.00 | 624.00 | 624.00 | 0.7K |
| 13:37 | 626.00 | 626.00 | 626.00 | 626.00 | 0.5K |
| 13:39 | 624.00 | 624.00 | 624.00 | 624.00 | 1.0K |
| 13:40 | 626.00 | 626.00 | 626.00 | 626.00 | 1.2K |
| 13:41 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 13:54 | 622.00 | 622.00 | 622.00 | 622.00 | 2.2K |
| 14:04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:11 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 14:12 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 14:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 14:16 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 14:20 | 625.00 | 626.00 | 625.00 | 626.00 | 1.0K |
| 14:21 | 626.00 | 627.00 | 626.00 | 627.00 | 2.0K |
| 14:32 | 626.00 | 627.00 | 626.00 | 627.00 | 0.1K |
| 14:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 14:36 | 626.00 | 627.00 | 626.00 | 627.00 | 0.0K |
| 14:42 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 14:43 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 14:44 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 14:45 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 14:48 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 14:51 | 625.00 | 625.00 | 623.00 | 623.00 | 0.1K |
| 14:54 | 622.00 | 622.00 | 622.00 | 622.00 | 2.0K |
| 14:56 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 15:00 | 626.00 | 627.00 | 626.00 | 627.00 | 0.0K |
| 15:08 | 624.00 | 624.00 | 622.00 | 622.00 | 0.6K |
| 15:09 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:12 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:14 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:16 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 15:19 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 15:29 | 624.00 | 624.00 | 624.00 | 624.00 | 2.7K |