Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Uematsu Shokai
9914
🏛️
japan
→
981.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-07
2025-07-04
2025-07-03
2025-07-02
2025-07-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,725.00
2024-01-30
Historical Low
537.00
2022-01-24
Volume Extremes
Volume Peak
0.6M
2023-11-02
Volume Low
0.0M
2018-10-05
Data Statistics
Rise Proportion
41.0%
Start: 2015-01-05
Fall Proportion
41.4%
Total1653Trading Days
Daily Change Extremes
Max Daily Gain
+26.53%
2024-01-26
Max Daily Loss
-11.75%
2023-01-27
Monthly Change Extremes
Max Monthly Gain
+29.29%
2024-01
Max Monthly Loss
-25.20%
2023-03
Related Stocks
Hitachi Maxell Ltd
6810
2173.0000
MatsukiyoCocokara
3088
2960.0000
Nichiha Corp
7943
2730.0000
Schoo
264A
787.0000
Fixer
5129
570.0000
Shikoku Chemicals
4099
2472.0000
Tokyo Tekko Co Ltd
5445
5840.0000
DOWA Holdings
5714
5462.0000
Denka
4061
2329.0000
Mitsubishi Heavy Industries
7011
4082.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000