Uju Electronics

065680
🏛️ south-korea →
38,500.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,000.00 43,000.00 41,950.00 42,400.00 5.5K
09:05 42,400.00 42,400.00 41,700.00 41,850.00 1.1K
09:10 41,850.00 42,100.00 41,850.00 42,050.00 0.1K
09:15 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:20 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
09:25 42,100.00 42,100.00 41,900.00 42,100.00 1.0K
09:30 42,100.00 42,150.00 42,100.00 42,150.00 0.0K
09:35 42,150.00 42,150.00 42,150.00 42,150.00 0.1K
09:40 41,900.00 42,200.00 41,900.00 42,200.00 0.0K
09:45 41,900.00 41,950.00 41,850.00 41,950.00 0.3K
09:50 41,950.00 41,950.00 41,900.00 41,950.00 0.1K
09:55 41,950.00 42,150.00 41,950.00 42,150.00 0.4K
10:00 42,050.00 42,150.00 42,050.00 42,150.00 0.2K
10:05 41,950.00 42,100.00 41,950.00 42,100.00 0.6K
10:10 42,100.00 42,100.00 41,900.00 42,100.00 0.0K
10:15 41,900.00 42,100.00 41,900.00 41,900.00 0.0K
10:20 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:25 41,900.00 42,050.00 41,900.00 42,050.00 0.0K
10:30 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
10:40 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
10:45 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
10:50 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
10:55 42,050.00 42,050.00 41,900.00 42,050.00 0.0K
11:00 41,800.00 42,050.00 41,800.00 42,050.00 0.0K
11:05 41,750.00 41,750.00 41,750.00 41,750.00 0.1K
11:10 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
11:15 41,750.00 41,800.00 41,750.00 41,800.00 0.0K
11:20 41,800.00 41,850.00 41,800.00 41,800.00 0.0K
11:30 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
11:35 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
11:40 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
11:50 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
11:55 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:05 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
12:10 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
12:20 41,850.00 42,000.00 41,850.00 42,000.00 0.2K
12:25 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
12:30 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
12:35 41,950.00 42,300.00 41,950.00 42,250.00 1.4K
12:40 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
12:45 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
12:50 42,150.00 42,300.00 42,150.00 42,300.00 0.4K
12:55 42,350.00 42,450.00 42,300.00 42,450.00 1.6K
13:00 42,425.00 42,450.00 42,250.00 42,450.00 0.4K
13:05 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:10 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
13:15 42,250.00 42,450.00 42,250.00 42,450.00 0.0K
13:20 42,450.00 42,450.00 42,200.00 42,450.00 0.0K
13:25 42,400.00 42,400.00 42,300.00 42,400.00 0.0K
13:35 42,300.00 42,300.00 42,250.00 42,250.00 0.3K
13:40 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
13:45 42,400.00 42,400.00 42,250.00 42,300.00 0.1K
14:00 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
14:15 42,250.00 42,250.00 42,200.00 42,200.00 0.1K
14:20 42,250.00 42,250.00 42,250.00 42,250.00 0.1K
14:25 42,250.00 42,350.00 42,250.00 42,350.00 0.0K
14:30 42,250.00 42,300.00 42,150.00 42,300.00 0.0K
14:35 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
14:40 42,200.00 42,500.00 42,150.00 42,500.00 0.9K
14:45 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
14:50 42,450.00 42,500.00 42,450.00 42,500.00 0.2K
14:55 42,500.00 42,500.00 42,400.00 42,450.00 0.0K
15:00 42,200.00 42,350.00 42,200.00 42,350.00 0.0K
15:05 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
15:10 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
15:15 42,200.00 42,400.00 42,200.00 42,400.00 0.0K
15:25 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available