452.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,561.00 | 1,600.00 | 1,542.00 | 1,600.00 | 0.1M |
| 2023-12-28 | 1,553.00 | 1,572.00 | 1,522.00 | 1,566.00 | 0.0M |
| 2023-12-27 | 1,545.00 | 1,563.00 | 1,512.00 | 1,554.00 | 0.1M |
| 2023-12-26 | 1,541.00 | 1,560.00 | 1,496.00 | 1,508.00 | 0.1M |
| 2023-12-25 | 1,562.00 | 1,588.00 | 1,545.00 | 1,550.00 | 0.1M |
| 2023-12-22 | 1,600.00 | 1,614.00 | 1,553.00 | 1,562.00 | 0.0M |
| 2023-12-21 | 1,600.00 | 1,613.00 | 1,575.00 | 1,592.00 | 0.0M |
| 2023-12-20 | 1,575.00 | 1,626.00 | 1,575.00 | 1,610.00 | 0.1M |
| 2023-12-19 | 1,530.00 | 1,578.00 | 1,520.00 | 1,573.00 | 0.1M |
| 2023-12-18 | 1,516.00 | 1,521.00 | 1,499.00 | 1,520.00 | 0.0M |
| 2023-12-15 | 1,520.00 | 1,520.00 | 1,491.00 | 1,513.00 | 0.1M |
| 2023-12-14 | 1,560.00 | 1,561.00 | 1,525.00 | 1,526.00 | 0.0M |
| 2023-12-13 | 1,522.00 | 1,545.00 | 1,485.00 | 1,495.00 | 0.1M |
| 2023-12-12 | 1,539.00 | 1,557.00 | 1,514.00 | 1,540.00 | 0.0M |
| 2023-12-11 | 1,564.00 | 1,577.00 | 1,520.00 | 1,537.00 | 0.0M |
| 2023-12-08 | 1,579.00 | 1,586.00 | 1,540.00 | 1,550.00 | 0.1M |
| 2023-12-07 | 1,609.00 | 1,611.00 | 1,572.00 | 1,591.00 | 0.0M |
| 2023-12-06 | 1,621.00 | 1,637.00 | 1,607.00 | 1,612.00 | 0.0M |
| 2023-12-05 | 1,652.00 | 1,670.00 | 1,618.00 | 1,621.00 | 0.0M |
| 2023-12-04 | 1,661.00 | 1,695.00 | 1,644.00 | 1,675.00 | 0.1M |
| 2023-12-01 | 1,698.00 | 1,698.00 | 1,637.00 | 1,660.00 | 0.1M |
| 2023-11-30 | 1,695.00 | 1,715.00 | 1,664.00 | 1,701.00 | 0.1M |
| 2023-11-29 | 1,719.00 | 1,725.00 | 1,648.00 | 1,718.00 | 0.1M |
| 2023-11-28 | 1,742.00 | 1,746.00 | 1,711.00 | 1,712.00 | 0.0M |
| 2023-11-27 | 1,759.00 | 1,776.00 | 1,725.00 | 1,742.00 | 0.0M |
| 2023-11-24 | 1,755.00 | 1,788.00 | 1,742.00 | 1,765.00 | 0.0M |
| 2023-11-22 | 1,739.00 | 1,767.00 | 1,718.00 | 1,755.00 | 0.0M |
| 2023-11-21 | 1,782.00 | 1,823.00 | 1,736.00 | 1,747.00 | 0.1M |
| 2023-11-20 | 1,750.00 | 1,812.00 | 1,738.00 | 1,764.00 | 0.1M |
| 2023-11-17 | 1,877.00 | 1,921.00 | 1,751.00 | 1,770.00 | 0.2M |
| 2023-11-16 | 2,105.00 | 2,105.00 | 1,850.00 | 1,917.00 | 0.3M |
| 2023-11-15 | 2,117.00 | 2,242.00 | 2,028.00 | 2,134.00 | 0.3M |
| 2023-11-14 | 1,951.00 | 1,987.00 | 1,910.00 | 1,937.00 | 0.1M |
| 2023-11-13 | 1,953.00 | 1,965.00 | 1,927.00 | 1,958.00 | 0.0M |
| 2023-11-10 | 2,003.00 | 2,023.00 | 1,951.00 | 1,955.00 | 0.0M |
| 2023-11-09 | 2,033.00 | 2,053.00 | 2,011.00 | 2,026.00 | 0.0M |
| 2023-11-08 | 2,017.00 | 2,079.00 | 2,016.00 | 2,060.00 | 0.1M |
| 2023-11-07 | 1,997.00 | 2,030.00 | 1,928.00 | 1,990.00 | 0.0M |
| 2023-11-06 | 1,912.00 | 2,003.00 | 1,898.00 | 1,963.00 | 0.1M |
| 2023-11-02 | 1,872.00 | 1,888.00 | 1,841.00 | 1,888.00 | 0.0M |
| 2023-11-01 | 1,841.00 | 1,847.00 | 1,811.00 | 1,832.00 | 0.0M |
| 2023-10-31 | 1,815.00 | 1,858.00 | 1,795.00 | 1,841.00 | 0.0M |
| 2023-10-30 | 1,857.00 | 1,872.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2023-10-27 | 1,828.00 | 1,868.00 | 1,785.00 | 1,866.00 | 0.1M |
| 2023-10-26 | 1,778.00 | 1,819.00 | 1,730.00 | 1,794.00 | 0.1M |
| 2023-10-25 | 1,872.00 | 1,885.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-10-24 | 1,917.00 | 1,947.00 | 1,810.00 | 1,880.00 | 0.1M |
| 2023-10-23 | 1,977.00 | 1,985.00 | 1,904.00 | 1,917.00 | 0.0M |
| 2023-10-20 | 1,988.00 | 2,008.00 | 1,952.00 | 1,984.00 | 0.0M |
| 2023-10-19 | 1,975.00 | 2,010.00 | 1,955.00 | 1,989.00 | 0.0M |
| 2023-10-18 | 1,960.00 | 2,009.00 | 1,944.00 | 2,005.00 | 0.0M |
| 2023-10-17 | 2,000.00 | 2,003.00 | 1,956.00 | 1,975.00 | 0.0M |
| 2023-10-16 | 1,920.00 | 2,012.00 | 1,919.00 | 1,999.00 | 0.1M |
| 2023-10-13 | 1,980.00 | 1,997.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2023-10-12 | 1,996.00 | 2,004.00 | 1,959.00 | 1,990.00 | 0.0M |
| 2023-10-11 | 1,998.00 | 2,020.00 | 1,991.00 | 1,996.00 | 0.0M |
| 2023-10-10 | 2,040.00 | 2,045.00 | 1,988.00 | 2,015.00 | 0.0M |
| 2023-10-06 | 2,012.00 | 2,040.00 | 2,002.00 | 2,039.00 | 0.0M |
| 2023-10-05 | 1,945.00 | 2,021.00 | 1,940.00 | 2,016.00 | 0.0M |
| 2023-10-04 | 1,960.00 | 2,005.00 | 1,926.00 | 1,949.00 | 0.1M |
| 2023-10-03 | 2,016.00 | 2,029.00 | 1,989.00 | 2,000.00 | 0.0M |
| 2023-10-02 | 2,013.00 | 2,013.00 | 1,994.00 | 1,995.00 | 0.0M |
| 2023-09-29 | 2,019.00 | 2,070.00 | 2,000.00 | 2,013.00 | 0.0M |
| 2023-09-28 | 1,980.00 | 2,048.00 | 1,959.00 | 2,030.00 | 0.0M |
| 2023-09-27 | 1,968.00 | 2,003.00 | 1,945.00 | 1,968.00 | 0.0M |
| 2023-09-26 | 2,022.00 | 2,022.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2023-09-25 | 2,069.00 | 2,070.00 | 2,022.00 | 2,036.00 | 0.0M |
| 2023-09-22 | 1,979.00 | 2,069.00 | 1,966.00 | 2,069.00 | 0.1M |
| 2023-09-21 | 2,025.00 | 2,025.00 | 1,972.00 | 1,973.00 | 0.0M |
| 2023-09-20 | 2,000.00 | 2,016.00 | 1,965.00 | 2,012.00 | 0.0M |
| 2023-09-19 | 2,005.00 | 2,028.00 | 1,995.00 | 2,009.00 | 0.0M |
| 2023-09-15 | 2,000.00 | 2,021.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2023-09-14 | 1,954.00 | 2,043.00 | 1,941.00 | 2,000.00 | 0.1M |
| 2023-09-13 | 1,903.00 | 1,936.00 | 1,863.00 | 1,914.00 | 0.0M |
| 2023-09-12 | 1,936.00 | 1,962.00 | 1,911.00 | 1,913.00 | 0.0M |
| 2023-09-11 | 1,967.00 | 1,985.00 | 1,932.00 | 1,939.00 | 0.0M |
| 2023-09-08 | 1,935.00 | 1,985.00 | 1,935.00 | 1,967.00 | 0.0M |
| 2023-09-07 | 1,993.00 | 2,001.00 | 1,920.00 | 1,968.00 | 0.0M |
| 2023-09-06 | 1,986.00 | 2,050.00 | 1,986.00 | 1,991.00 | 0.1M |
| 2023-09-05 | 1,931.00 | 2,012.00 | 1,911.00 | 2,011.00 | 0.1M |
| 2023-09-04 | 1,952.00 | 1,952.00 | 1,908.00 | 1,931.00 | 0.0M |
| 2023-09-01 | 2,008.00 | 2,020.00 | 1,925.00 | 1,951.00 | 0.0M |
| 2023-08-31 | 1,938.00 | 2,045.00 | 1,938.00 | 1,990.00 | 0.2M |
| 2023-08-30 | 2,002.00 | 2,002.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2023-08-29 | 1,969.00 | 2,010.00 | 1,961.00 | 1,962.00 | 0.1M |
| 2023-08-28 | 1,940.00 | 2,020.00 | 1,922.00 | 1,953.00 | 0.1M |
| 2023-08-25 | 1,907.00 | 1,960.00 | 1,870.00 | 1,920.00 | 0.1M |
| 2023-08-24 | 1,899.00 | 1,957.00 | 1,899.00 | 1,920.00 | 0.1M |
| 2023-08-23 | 1,798.00 | 1,911.00 | 1,798.00 | 1,910.00 | 0.1M |
| 2023-08-22 | 1,707.00 | 1,785.00 | 1,700.00 | 1,785.00 | 0.0M |
| 2023-08-21 | 1,632.00 | 1,750.00 | 1,631.00 | 1,736.00 | 0.0M |
| 2023-08-18 | 1,617.00 | 1,663.00 | 1,604.00 | 1,632.00 | 0.0M |
| 2023-08-17 | 1,670.00 | 1,670.00 | 1,606.00 | 1,648.00 | 0.0M |
| 2023-08-16 | 1,691.00 | 1,745.00 | 1,678.00 | 1,680.00 | 0.0M |
| 2023-08-15 | 1,730.00 | 1,798.00 | 1,641.00 | 1,696.00 | 0.2M |
| 2023-08-14 | 1,749.00 | 1,798.00 | 1,745.00 | 1,775.00 | 0.1M |
| 2023-08-10 | 1,788.00 | 1,800.00 | 1,731.00 | 1,749.00 | 0.0M |
| 2023-08-09 | 1,818.00 | 1,820.00 | 1,794.00 | 1,797.00 | 0.0M |
| 2023-08-08 | 1,817.00 | 1,838.00 | 1,801.00 | 1,810.00 | 0.0M |
| 2023-08-07 | 1,780.00 | 1,814.00 | 1,752.00 | 1,814.00 | 0.0M |
| 2023-08-04 | 1,792.00 | 1,807.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2023-08-03 | 1,803.00 | 1,827.00 | 1,780.00 | 1,792.00 | 0.0M |
| 2023-08-02 | 1,823.00 | 1,856.00 | 1,803.00 | 1,836.00 | 0.0M |
| 2023-08-01 | 1,852.00 | 1,865.00 | 1,801.00 | 1,821.00 | 0.0M |
| 2023-07-31 | 1,847.00 | 1,847.00 | 1,809.00 | 1,844.00 | 0.0M |
| 2023-07-28 | 1,798.00 | 1,825.00 | 1,770.00 | 1,815.00 | 0.0M |
| 2023-07-27 | 1,825.00 | 1,829.00 | 1,791.00 | 1,814.00 | 0.0M |
| 2023-07-26 | 1,885.00 | 1,886.00 | 1,795.00 | 1,825.00 | 0.1M |
| 2023-07-25 | 1,920.00 | 1,939.00 | 1,883.00 | 1,909.00 | 0.0M |
| 2023-07-24 | 1,940.00 | 1,954.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2023-07-21 | 1,978.00 | 1,980.00 | 1,903.00 | 1,936.00 | 0.1M |
| 2023-07-20 | 1,911.00 | 1,993.00 | 1,876.00 | 1,980.00 | 0.1M |
| 2023-07-19 | 1,878.00 | 1,932.00 | 1,864.00 | 1,908.00 | 0.1M |
| 2023-07-18 | 1,896.00 | 1,911.00 | 1,872.00 | 1,898.00 | 0.0M |
| 2023-07-14 | 1,940.00 | 1,970.00 | 1,895.00 | 1,896.00 | 0.0M |
| 2023-07-13 | 1,910.00 | 1,935.00 | 1,866.00 | 1,930.00 | 0.0M |
| 2023-07-12 | 1,901.00 | 1,933.00 | 1,881.00 | 1,887.00 | 0.0M |
| 2023-07-11 | 1,869.00 | 1,920.00 | 1,869.00 | 1,897.00 | 0.1M |
| 2023-07-10 | 1,830.00 | 1,919.00 | 1,829.00 | 1,864.00 | 0.1M |
| 2023-07-07 | 1,830.00 | 1,881.00 | 1,776.00 | 1,813.00 | 0.1M |
| 2023-07-06 | 1,753.00 | 1,835.00 | 1,740.00 | 1,820.00 | 0.1M |
| 2023-07-05 | 1,753.00 | 1,777.00 | 1,740.00 | 1,761.00 | 0.0M |
| 2023-07-04 | 1,746.00 | 1,751.00 | 1,716.00 | 1,737.00 | 0.0M |
| 2023-07-03 | 1,790.00 | 1,800.00 | 1,734.00 | 1,756.00 | 0.0M |
| 2023-06-30 | 1,748.00 | 1,793.00 | 1,704.00 | 1,779.00 | 0.0M |
| 2023-06-29 | 1,751.00 | 1,774.00 | 1,714.00 | 1,723.00 | 0.0M |
| 2023-06-28 | 1,738.00 | 1,760.00 | 1,693.00 | 1,741.00 | 0.0M |
| 2023-06-27 | 1,691.00 | 1,747.00 | 1,685.00 | 1,738.00 | 0.0M |
| 2023-06-26 | 1,712.00 | 1,756.00 | 1,675.00 | 1,704.00 | 0.1M |
| 2023-06-23 | 1,782.00 | 1,820.00 | 1,704.00 | 1,752.00 | 0.1M |
| 2023-06-22 | 1,770.00 | 1,795.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2023-06-21 | 1,810.00 | 1,823.00 | 1,761.00 | 1,784.00 | 0.1M |
| 2023-06-20 | 1,879.00 | 1,885.00 | 1,798.00 | 1,823.00 | 0.1M |
| 2023-06-19 | 1,863.00 | 1,898.00 | 1,830.00 | 1,862.00 | 0.1M |
| 2023-06-16 | 1,766.00 | 1,850.00 | 1,765.00 | 1,848.00 | 0.1M |
| 2023-06-15 | 1,733.00 | 1,773.00 | 1,733.00 | 1,763.00 | 0.0M |
| 2023-06-14 | 1,766.00 | 1,783.00 | 1,718.00 | 1,733.00 | 0.1M |
| 2023-06-13 | 1,777.00 | 1,815.00 | 1,751.00 | 1,795.00 | 0.1M |
| 2023-06-12 | 1,711.00 | 1,752.00 | 1,698.00 | 1,745.00 | 0.0M |
| 2023-06-09 | 1,668.00 | 1,726.00 | 1,643.00 | 1,683.00 | 0.1M |
| 2023-06-08 | 1,674.00 | 1,674.00 | 1,629.00 | 1,668.00 | 0.0M |
| 2023-06-07 | 1,728.00 | 1,735.00 | 1,640.00 | 1,661.00 | 0.1M |
| 2023-06-06 | 1,698.00 | 1,755.00 | 1,670.00 | 1,707.00 | 0.1M |
| 2023-06-05 | 1,725.00 | 1,725.00 | 1,675.00 | 1,710.00 | 0.1M |
| 2023-06-02 | 1,656.00 | 1,710.00 | 1,622.00 | 1,685.00 | 0.1M |
| 2023-06-01 | 1,601.00 | 1,674.00 | 1,591.00 | 1,657.00 | 0.1M |
| 2023-05-31 | 1,608.00 | 1,661.00 | 1,607.00 | 1,614.00 | 0.1M |
| 2023-05-30 | 1,661.00 | 1,674.00 | 1,568.00 | 1,622.00 | 0.2M |
| 2023-05-29 | 1,713.00 | 1,730.00 | 1,612.00 | 1,625.00 | 0.2M |
| 2023-05-26 | 1,740.00 | 1,782.00 | 1,664.00 | 1,678.00 | 0.2M |
| 2023-05-25 | 1,840.00 | 1,841.00 | 1,743.00 | 1,746.00 | 0.1M |
| 2023-05-24 | 1,827.00 | 1,886.00 | 1,823.00 | 1,838.00 | 0.1M |
| 2023-05-23 | 1,920.00 | 1,958.00 | 1,827.00 | 1,849.00 | 0.2M |
| 2023-05-22 | 2,098.00 | 2,114.00 | 1,840.00 | 1,908.00 | 0.5M |
| 2023-05-19 | 2,182.00 | 2,207.00 | 2,070.00 | 2,114.00 | 0.2M |
| 2023-05-18 | 2,400.00 | 2,420.00 | 2,151.00 | 2,164.00 | 0.2M |
| 2023-05-17 | 2,295.00 | 2,443.00 | 2,255.00 | 2,399.00 | 0.2M |
| 2023-05-16 | 2,199.00 | 2,296.00 | 2,134.00 | 2,245.00 | 0.5M |
| 2023-05-15 | 2,020.00 | 2,046.00 | 1,962.00 | 1,989.00 | 0.1M |
| 2023-05-12 | 1,980.00 | 2,100.00 | 1,971.00 | 2,026.00 | 0.1M |
| 2023-05-11 | 2,039.00 | 2,045.00 | 1,993.00 | 1,995.00 | 0.0M |
| 2023-05-10 | 2,029.00 | 2,114.00 | 2,010.00 | 2,039.00 | 0.1M |
| 2023-05-09 | 2,076.00 | 2,117.00 | 1,987.00 | 2,016.00 | 0.0M |
| 2023-05-08 | 2,069.00 | 2,129.00 | 2,029.00 | 2,076.00 | 0.1M |
| 2023-05-02 | 2,090.00 | 2,090.00 | 2,024.00 | 2,067.00 | 0.0M |
| 2023-05-01 | 2,148.00 | 2,148.00 | 2,029.00 | 2,110.00 | 0.0M |
| 2023-04-28 | 2,139.00 | 2,148.00 | 2,085.00 | 2,135.00 | 0.0M |
| 2023-04-27 | 2,131.00 | 2,265.00 | 2,126.00 | 2,135.00 | 0.0M |
| 2023-04-26 | 2,068.00 | 2,123.00 | 2,050.00 | 2,106.00 | 0.0M |
| 2023-04-25 | 2,065.00 | 2,129.00 | 2,030.00 | 2,100.00 | 0.0M |
| 2023-04-24 | 2,055.00 | 2,099.00 | 2,040.00 | 2,058.00 | 0.0M |
| 2023-04-21 | 2,138.00 | 2,138.00 | 2,018.00 | 2,068.00 | 0.0M |
| 2023-04-20 | 2,150.00 | 2,176.00 | 2,125.00 | 2,143.00 | 0.0M |
| 2023-04-19 | 2,220.00 | 2,220.00 | 2,125.00 | 2,151.00 | 0.0M |
| 2023-04-18 | 2,107.00 | 2,222.00 | 2,065.00 | 2,222.00 | 0.0M |
| 2023-04-17 | 2,139.00 | 2,150.00 | 2,032.00 | 2,057.00 | 0.0M |
| 2023-04-14 | 2,167.00 | 2,185.00 | 2,116.00 | 2,139.00 | 0.0M |
| 2023-04-13 | 2,051.00 | 2,129.00 | 2,051.00 | 2,117.00 | 0.0M |
| 2023-04-12 | 2,052.00 | 2,085.00 | 2,024.00 | 2,067.00 | 0.0M |
| 2023-04-11 | 2,086.00 | 2,145.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2023-04-10 | 2,050.00 | 2,077.00 | 2,028.00 | 2,070.00 | 0.0M |
| 2023-04-07 | 1,984.00 | 2,036.00 | 1,970.00 | 2,035.00 | 0.0M |
| 2023-04-06 | 1,961.00 | 2,022.00 | 1,960.00 | 1,985.00 | 0.0M |
| 2023-04-05 | 2,005.00 | 2,040.00 | 1,961.00 | 1,972.00 | 0.0M |
| 2023-04-04 | 2,063.00 | 2,068.00 | 2,001.00 | 2,022.00 | 0.0M |
| 2023-04-03 | 2,020.00 | 2,097.00 | 2,009.00 | 2,063.00 | 0.0M |
| 2023-03-31 | 2,004.00 | 2,049.00 | 1,921.00 | 1,985.00 | 0.0M |
| 2023-03-30 | 2,000.00 | 2,071.00 | 1,987.00 | 2,001.00 | 0.0M |
| 2023-03-29 | 2,057.00 | 2,120.00 | 1,988.00 | 2,000.00 | 0.0M |
| 2023-03-28 | 2,165.00 | 2,165.00 | 2,026.00 | 2,060.00 | 0.0M |
| 2023-03-27 | 1,989.00 | 2,215.00 | 1,989.00 | 2,200.00 | 0.1M |
| 2023-03-24 | 2,050.00 | 2,132.00 | 1,958.00 | 1,989.00 | 0.1M |
| 2023-03-23 | 1,988.00 | 2,089.00 | 1,942.00 | 2,046.00 | 0.1M |
| 2023-03-22 | 1,980.00 | 2,190.00 | 1,937.00 | 2,070.00 | 0.1M |
| 2023-03-20 | 2,097.00 | 2,124.00 | 1,916.00 | 2,009.00 | 0.1M |
| 2023-03-17 | 1,950.00 | 2,060.00 | 1,899.00 | 2,056.00 | 0.1M |
| 2023-03-16 | 1,823.00 | 1,970.00 | 1,790.00 | 1,950.00 | 0.1M |
| 2023-03-15 | 1,784.00 | 1,888.00 | 1,721.00 | 1,841.00 | 0.1M |
| 2023-03-14 | 1,798.00 | 1,850.00 | 1,700.00 | 1,744.00 | 0.1M |
| 2023-03-13 | 1,806.00 | 1,913.00 | 1,705.00 | 1,782.00 | 0.1M |
| 2023-03-10 | 1,677.00 | 1,825.00 | 1,654.00 | 1,773.00 | 0.1M |
| 2023-03-09 | 1,648.00 | 1,724.00 | 1,636.00 | 1,679.00 | 0.1M |
| 2023-03-08 | 1,600.00 | 1,657.00 | 1,575.00 | 1,578.00 | 0.1M |
| 2023-03-07 | 1,580.00 | 1,598.00 | 1,550.00 | 1,597.00 | 0.1M |
| 2023-03-06 | 1,523.00 | 1,596.00 | 1,498.00 | 1,572.00 | 0.1M |
| 2023-03-03 | 1,510.00 | 1,537.00 | 1,492.00 | 1,510.00 | 0.1M |
| 2023-03-02 | 1,540.00 | 1,555.00 | 1,443.00 | 1,499.00 | 0.1M |
| 2023-03-01 | 1,437.00 | 1,551.00 | 1,437.00 | 1,533.00 | 0.1M |
| 2023-02-28 | 1,440.00 | 1,480.00 | 1,422.00 | 1,467.00 | 0.0M |
| 2023-02-27 | 1,442.00 | 1,442.00 | 1,413.00 | 1,420.00 | 0.0M |
| 2023-02-24 | 1,418.00 | 1,450.00 | 1,407.00 | 1,442.00 | 0.0M |
| 2023-02-22 | 1,437.00 | 1,494.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-02-21 | 1,458.00 | 1,473.00 | 1,424.00 | 1,452.00 | 0.0M |
| 2023-02-20 | 1,525.00 | 1,525.00 | 1,461.00 | 1,474.00 | 0.0M |
| 2023-02-17 | 1,466.00 | 1,537.00 | 1,446.00 | 1,524.00 | 0.0M |
| 2023-02-16 | 1,444.00 | 1,498.00 | 1,421.00 | 1,468.00 | 0.0M |
| 2023-02-15 | 1,476.00 | 1,477.00 | 1,400.00 | 1,414.00 | 0.0M |
| 2023-02-14 | 1,385.00 | 1,432.00 | 1,352.00 | 1,386.00 | 0.0M |
| 2023-02-13 | 1,405.00 | 1,405.00 | 1,328.00 | 1,356.00 | 0.0M |
| 2023-02-10 | 1,430.00 | 1,430.00 | 1,391.00 | 1,413.00 | 0.0M |
| 2023-02-09 | 1,401.00 | 1,450.00 | 1,401.00 | 1,434.00 | 0.0M |
| 2023-02-08 | 1,386.00 | 1,399.00 | 1,381.00 | 1,393.00 | 0.0M |
| 2023-02-07 | 1,420.00 | 1,420.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2023-02-06 | 1,399.00 | 1,405.00 | 1,380.00 | 1,398.00 | 0.0M |
| 2023-02-03 | 1,418.00 | 1,427.00 | 1,387.00 | 1,393.00 | 0.0M |
| 2023-02-02 | 1,422.00 | 1,449.00 | 1,370.00 | 1,429.00 | 0.0M |
| 2023-02-01 | 1,384.00 | 1,482.00 | 1,371.00 | 1,392.00 | 0.0M |
| 2023-01-31 | 1,361.00 | 1,379.00 | 1,351.00 | 1,367.00 | 0.0M |
| 2023-01-30 | 1,365.00 | 1,396.00 | 1,352.00 | 1,354.00 | 0.0M |
| 2023-01-27 | 1,383.00 | 1,384.00 | 1,364.00 | 1,365.00 | 0.0M |
| 2023-01-26 | 1,416.00 | 1,416.00 | 1,360.00 | 1,394.00 | 0.0M |
| 2023-01-25 | 1,403.00 | 1,417.00 | 1,380.00 | 1,386.00 | 0.0M |
| 2023-01-24 | 1,382.00 | 1,433.00 | 1,371.00 | 1,433.00 | 0.0M |
| 2023-01-23 | 1,350.00 | 1,393.00 | 1,347.00 | 1,352.00 | 0.0M |
| 2023-01-20 | 1,349.00 | 1,351.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2023-01-19 | 1,386.00 | 1,386.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2023-01-18 | 1,400.00 | 1,400.00 | 1,361.00 | 1,388.00 | 0.0M |
| 2023-01-17 | 1,399.00 | 1,399.00 | 1,390.00 | 1,397.00 | 0.0M |
| 2023-01-16 | 1,377.00 | 1,402.00 | 1,372.00 | 1,390.00 | 0.0M |
| 2023-01-13 | 1,450.00 | 1,452.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2023-01-12 | 1,471.00 | 1,500.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2023-01-11 | 1,509.00 | 1,509.00 | 1,469.00 | 1,482.00 | 0.0M |
| 2023-01-10 | 1,435.00 | 1,515.00 | 1,432.00 | 1,479.00 | 0.0M |
| 2023-01-06 | 1,441.00 | 1,469.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2023-01-05 | 1,449.00 | 1,494.00 | 1,434.00 | 1,436.00 | 0.0M |
| 2023-01-04 | 1,502.00 | 1,502.00 | 1,435.00 | 1,461.00 | 0.0M |